SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $61.1700 One month high (close): $77.1800

SCHW Daily Change: 0.93% Daily StdDev 2.2% SCHW EMA_5_Trend: -0.48% 10Minute StdDev: $0.3842

Latest Price : $74(0.93%)

Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.39%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	12	72.06	74.51	73.14(0.05)	73.47(0.07)	73.67(0.08)	73.44	0.5	14	14(-0.3)	50	[2]	[7]	[-11]	43	8	CR	-0.6	HoldShort	(3)	4	-20	-17	-15	0.7,75	66
Daily Trend: % Up Forces: 73.47(hourly_sma_10 0.04%) 74.51(daily_ema_10 1.46%) Down Forces: Support Levels: 73.14(hourly_sma_20 -0.41%) 72.06(daily_ema_20 -1.88%) Resistance Levels:

2	Aug/25	11	72.06	74.51	73.1(0.07)	73.42(0.12)	73.61(0.19)	73.77	0.6	14	14(0.9)	50	[3]	[13]	[-3]	82	65	CR	0.4	OpenShort	(4)	9	-15	8	11	1.6,92	66
3	Aug/25	10	72.06	74.51	73.05(0.1)	73.33(0.15)	73.47(0.2)	74.03	0.6	14	13(2.6)	50	[5]	[15]	[13]	109	80	UT	1.4	HoldLong	(4)	9	19	22	20	2.5,96	66
4	Aug/25	9	72.06	74.51	72.98(0.07)	73.22(0.08)	73.32(0.03)	73.71	0.5	14	10(0.5)	50	[3]	[5]	[11]	93	34	UT	1.2	HoldLong?	(3)	1	19	17	20	2.3,85	66
5	Aug/24	15	71.76	74.4	72.93(0.04)	73.16(0.07)	73.3(0.05)	73.39	0.5	17	10(2)	50	[2]	[7]	[4]	57	33	UT	0.3	OpenLong?	(3)	2	15	-7	7	1.5,69	66

6	Aug/24	14	71.76	74.4	72.9(-0.03)	73.11(0.04)	73.26(0.04)	73.14	0.4	17	8(-1.4)	45	[-1]	[5]	[-1]	44	73	RG	-0.4	Wait	(1)	2	5	-12	-4	0.9,71	66
7	Aug/24	13	71.76	74.4	72.92(-0.05)	73.08(0.03)	73.23(0.03)	73.06	0.4	17	9(-1.3)	30	[-2]	[4]	[-7]	43	82	RG	-0.5	Wait	(-2)	1	-20	2	-12	0.4,83	66
8	Aug/24	12	71.76	74.4	72.96(-0.03)	73.06(0.1)	73.21(0.14)	73.4	0.5	17	11(-1.2)	50	[-1]	[10]	[3]	77	128	UR	0.5	SmallShort	(-0)	6	-7	24	18	1.2,97	66
9	Aug/24	11	71.76	74.4	72.98(-0.04)	72.99(0.15)	73.11(0.14)	73.52	0.5	17	12(-1.5)	50	[-2]	[12]	[12]	81	148	UR	1	SmallShort	(-2)	6	19	28	14	1.3,98	66
10	Aug/24	10	71.76	74.4	73.01(-0.05)	72.88(0.1)	73.01(0.07)	73.2	0.4	17	13(-1.1)	50	[-2]	[7]	[9]	37	101	UR	0.4	SmallShort	(-2)	3	14	20	11	0.4,77	66

11	Aug/24	9	71.76	74.4	73.05(-0.08)	72.81(0.04)	72.96(0.04)	72.96	0.3	17	14(-1.7)	35	[-4]	[4]	[3]	4	83	UR	0	SmallShort?	(-3)	2	1	11	4	-0.2,59	66
12	Aug/23	15	71.25	74.12	73.11(-0.11)	72.78(0.03)	72.93(0.03)	72.94	0.4	18	16(0.6)	30	[-5]	[3]	[2]	-2	103	UR	0	SmallShort?	(-4)	1	-4	12	10	-0.3,56	65
13	Aug/23	14	71.25	74.12	73.19(-0.19)	72.76(0.03)	72.91(0.07)	73	0.4	18	15(-5.7)	15	[-9]	[4]	[4]	-22	182	UR	0.1	SmallShort	(-5)	3	2	8	19	-0.3,36	65
14	Aug/23	13	71.25	74.12	73.33(-0.19)	72.74(0.07)	72.86(0.15)	72.97	0.4	18	21(-3.3)	20	[-9]	[9]	[3]	-28	183	UR	0.1	SmallShort	(-9)	7	4	9	5	-0.4,32	65
15	Aug/23	12	71.25	74.12	73.47(-0.18)	72.69(0.01)	72.75(0.12)	72.91	0.4	18	24(-2)	20	[-8]	[6]	[4]	-38	134	UR	0.2	SmallShort	(-9)	5	4	10	16	-0.6,27	65

16	Aug/23	11	71.25	74.12	73.6(-0.16)	72.68(-0.12)	72.66(0.06)	72.85	0.4	18	26(-1.3)	30	[-7]	[1]	[5]	-46	78	UR	0.2	SmallShort	(-8)	3	0	12	20	-0.7,22	65
17	Aug/23	10	71.25	74.12	73.72(-0.19)	72.77(-0.12)	72.66(0)	72.85	0.4	18	28(-0.9)	25	[-9]	[-2]	[7]	-56	74	RG	0.2	Wait	(-8)	0	7	9	20	-0.8,14	65
18	Aug/23	9	71.25	74.12	73.86(-0.18)	72.86(-0.16)	72.62(0.01)	72.74	0.4	18	29(-0.4)	35	[-8]	[-3]	[8]	-69	35	RG	0.1	Wait?	(-8)	0	18	3	20	-1,6	65
19	Aug/22	15	70.72	73.81	73.99(-0.19)	72.98(-0.22)	72.61(-0.03)	72.44	0.4	18	29(2.1)	10	[-9]	[-6]	[-0]	-82	-23	RG	-0.1	Wait?	(-10)	-1	0	0	-7	-1.3,1	69
20	Aug/22	14	70.72	73.81	74.13(-0.19)	73.14(-0.2)	72.63(-0.1)	72.43	0.4	18	27(0.9)	0	[-8]	[-9]	[-6]	-84	-64	RG	-0.2	Wait	(-9)	-4	-13	2	-20	-1.5,4	69

21	Aug/22	13	70.72	73.81	74.27(-0.17)	73.29(-0.22)	72.7(-0.29)	72.65	0.4	18	26(1)	5	[-8]	[-17]	[-3]	-78	-122	RG	-0	Wait	(-8)	-13	-9	9	-14	-1.4,7	69
22	Aug/22	12	70.72	73.81	74.4(-0.19)	73.45(-0.22)	72.91(-0.26)	72.8	0.5	18	25(1)	5	[-8]	[-16]	[1]	-83	-95	RG	-0.1	Wait	(-8)	-12	3	9	-15	-1.5,5	69
23	Aug/22	11	70.72	73.81	74.54(-0.19)	73.61(-0.43)	73.1(-0.33)	72.75	0.5	18	24(1.4)	5	[-8]	[-24]	[6]	-91	-131	RG	-0.3	Wait	(-8)	-15	15	0	10	-1.7,2	69
24	Aug/22	10	70.72	73.81	74.68(-0.17)	73.93(-0.42)	73.34(-0.41)	72.5	0.4	18	23(3)	-15	[-8]	[-27]	[-10]	-105	-222	DT	-0.9	HoldShort	(-9)	-18	-18	-3	-20	-2.2,0	69
25	Aug/22	9	70.72	73.81	74.81(-0.2)	74.24(-0.38)	73.64(-0.32)	72.79	0.5	18	20(2.8)	-30	[-9]	[-22]	[-25]	-110	-149	DT	-1	HoldShort?	(-8)	-14	-56	-7	-20	-2.4,0	69

26	Aug/19	15	70.29	73.46	74.96(-0.17)	74.52(-0.23)	73.88(-0.15)	73.73	0.8	20	17(0.8)	10	[-8]	[-11]	[-2]	-92	-26	RG	-0.2	Wait?	(-6)	-7	1	-0	-20	-1.7,1	67
27	Aug/19	14	70.29	73.46	75.09(-0.21)	74.69(-0.23)	73.99(-0.18)	73.71	0.7	20	16(-0.9)	-10	[-9]	[-12]	[-8]	-95	-13	DT	-0.4	HoldShort	(-8)	-8	-15	1	-20	-1.9,3	67
28	Aug/19	13	70.29	73.46	75.25(-0.21)	74.86(-0.17)	74.12(-0.52)	73.96	0.8	20	17(-0.8)	-20	[-9]	[-26]	[-6]	-90	-88	DT	-0.2	HoldShort	(-9)	-23	-7	-2	-20	-1.7,3	67
29	Aug/19	12	70.29	73.46	75.41(-0.2)	74.99(-0.17)	74.51(-0.44)	74.07	0.8	20	18(-0.5)	-5	[-9]	[-22]	[-3]	-91	-91	RG	-0.5	Wait	(-9)	-20	8	-4	-20	-1.7,2	67
30	Aug/19	11	70.29	73.46	75.56(-0.17)	75.12(-0.19)	74.84(-0.43)	73.94	0.8	20	18(1.5)	-25	[-8]	[-22]	[-16]	-98	-146	DT	-1.1	OpenShort	(-10)	-19	-18	-28	-20	-1.9,0	67

31	Aug/19	10	70.29	73.46	75.69(-0.11)	75.26(-0.13)	75.16(-0.29)	74.24	0.9	20	17(1.6)	10	[-5]	[-14]	[-11]	-85	-151	RG	-1.2	SmallLong	(-7)	-13	-10	-16	-20	-1.9,13	67
32	Aug/19	9	70.29	73.46	75.77(-0.09)	75.36(-0.13)	75.38(-0.28)	74.41	0.9	20	15(1.7)	-10	[-4]	[-13]	[-35]	-78	-159	DT	-1.4	OpenShort?	(-4)	-12	-87	-7	-20	-2,22	67
33	Aug/18	15	69.77	73.04	75.84(-0.03)	75.46(0.05)	75.59(0.16)	75.92	1.3	22	13(0.1)	50	[-1]	[12]	[9]	-13	81	UR	0.5	SmallShort?	(0)	7	12	16	20	0.1,35	72
34	Aug/18	14	69.77	73.04	75.86(-0.04)	75.42(0.07)	75.47(0.12)	75.71	1.3	22	13(-0.2)	50	[-2]	[11]	[7]	-38	53	UR	0.4	SmallShort	(-2)	5	14	8	15	-0.2,17	72
35	Aug/18	13	69.77	73.04	75.89(-0.04)	75.37(-0.04)	75.38(0.03)	75.47	1.2	22	14(0.1)	50	[-2]	[4]	[4]	-56	-12	UR	0.1	SmallShort	(-3)	1	5	4	19	-0.7,12	72

36	Aug/18	12	69.77	73.04	75.92(-0.05)	75.4(-0.13)	75.36(0.03)	75.39	1.2	22	13(0.2)	45	[-2]	[2]	[2]	-60	-13	UR	0	SmallShort	(-2)	1	-3	5	20	-0.8,10	72
37	Aug/18	11	69.77	73.04	75.96(-0.03)	75.5(-0.2)	75.36(0)	75.44	1.2	22	13(0.3)	50	[-1]	[-0]	[4]	-62	-40	UR	0.2	SmallShort	(-2)	0	4	2	20	-0.8,8	72
38	Aug/18	10	69.77	73.04	75.98(-0.03)	75.65(-0.22)	75.34(-0.03)	75.37	1.2	22	13(0.2)	50	[-1]	[-2]	[3]	-69	-57	RG	0	Wait	(-2)	-1	6	-2	20	-1,6	72
39	Aug/18	9	69.77	73.04	76(0.03)	75.82(-0.25)	75.36(-0.01)	75.27	1.2	22	13(-0.6)	50	[1]	[-1]	[-2]	-75	-132	DR	-0.2	HoldShort?	(-1)	-0	-4	-7	4	-1.2,5	72
40	Aug/17	15	69.13	72.37	75.98(0.04)	76.01(-0.16)	75.37(-0.11)	75.34	1.3	23	13(-1.2)	50	[2]	[-4]	[-3]	-67	-148	DR	-0	OpenShort?	(1)	-5	3	-9	-20	-1,8	75

41	Aug/17	14	69.13	72.37	75.95(0.07)	76.13(-0.08)	75.45(-0.28)	75.29	1.3	23	15(-1.6)	40	[3]	[-9]	[-10]	-64	-231	DR	-0.2	OpenShort	(2)	-12	-9	-12	-20	-1,11	75
42	Aug/17	13	69.13	72.37	75.9(0.11)	76.19(-0.03)	75.66(-0.39)	75.45	1.4	23	16(-2.6)	50	[5]	[-12]	[-10]	-55	-267	DR	-0.3	OpenShort	(4)	-17	-5	-21	-20	-0.6,10	75
43	Aug/17	12	69.13	72.37	75.82(0.12)	76.21(-0.1)	75.96(-0.41)	75.54	1.4	23	19(-2.5)	50	[5]	[-15]	[-2]	-40	-263	DR	-0.5	OpenShort	(5)	-18	19	-31	-20	-0.3,18	75
44	Aug/17	11	69.13	72.37	75.73(0.11)	76.29(-0.16)	76.27(-0.52)	75.21	1.3	23	21(-2.4)	25	[5]	[-21]	[-21]	-28	-309	DR	-1.1	OpenShort	(5)	-23	-30	-35	-20	-0.5,35	75
45	Aug/17	10	69.13	72.37	75.65(0.23)	76.41(-0.04)	76.67(-0.17)	75.73	1.4	23	24(-4.4)	50	[10]	[-2]	[-20]	8	-264	DR	-0.9	OpenShort	(7)	-8	-35	-25	-20	0.1,55	75

46	Aug/17	9	69.13	72.37	75.48(0.25)	76.44(0.01)	76.8(0.1)	76.33	1.6	23	28(-2.8)	50	[11]	[12]	[-15]	53	-116	CR	-0.4	HoldShort?	(12)	4	-38	-10	-12	0.7,85	75
47	Aug/16	15	68.49	71.71	75.29(0.32)	76.43(0.14)	76.72(0.33)	77	1.9	24	31(-3.2)	50	[14]	[27]	[1]	77	-9	UT	0.2	HoldLong?	(14)	15	-4	2	20	1.2,97	88
48	Aug/16	14	68.49	71.71	75.05(0.36)	76.32(0.18)	76.47(0.21)	77.06	1.9	24	34(-2.1)	50	[16]	[23]	[5]	82	-40	UT	0.4	HoldLong	(15)	9	-6	27	20	1.3,99	88
49	Aug/16	13	68.49	71.71	74.78(0.38)	76.18(0.3)	76.31(0.21)	77.16	1.9	24	36(-0.9)	50	[17]	[26]	[21]	84	-10	UT	0.5	HoldLong	(17)	9	40	28	20	1.5,96	88
50	Aug/16	11	68.49	71.71	74.5(0.32)	75.95(0.24)	76.15(0.09)	76.46	1.8	24	37(-1)	50	[14]	[19]	[14]	70	-41	UT	0.2	OpenLong	(15)	4	33	23	-5	1.2,90	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI