Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 25, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $43.8300      One month high (close): $46.3900

MO Daily Change: 1.29%   Daily StdDev 1.9%   MO EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $46.39(1.29%)

Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.63%(42%)   Avg negative next hour return: -0.38%(58%)
     Thu. Aug. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2512   44.97  45.59  45.61(0.04)  45.83(0.04)  45.95(0.07) 45.821.1    835(0)35[2][7][-8]4724CR-0.5HoldShort    (2)4-11-23-70.8,7785



Daily Trend: %
Up Forces: 45.83(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 45.61(hourly_sma_20 -0.46%)   45.59(daily_ema_10 -0.5%)   44.97(daily_ema_20 -1.86%)   
Resistance Levels: 


 
2Aug/2511   44.97  45.59  45.59(0.07)  45.81(0.11)  45.92(0.09) 45.931.3    835(1.2)45[4][10][-6]7415CR0HoldShort    (3)5-190-21.3,9185
3Aug/2510   44.97  45.59  45.56(0.07)  45.76(0.18)  45.88(0.15) 46.121.5    834(5.4)50[4][15][2]10283TP0.9OpenShort    (4)8-29172.2,9785
4Aug/259   44.97  45.59  45.53(0.07)  45.68(0.13)  45.81(0.17) 46.141.6    829(6.2)50[4][15][18]11597UT1.5HoldLong?    (3)94110202.9,9285
5Aug/2415   44.84  45.46  45.5(0.02)  45.62(0.07)  45.73(0.02) 45.731.3    722(-0.9)35[1][4][0]7432UT0OpenLong?    (1)14-1071.4,8977
 


6Aug/2414   44.84  45.46  45.49(0.02)  45.59(0.09)  45.72(0.04) 45.691.2    723(1)30[1][6][-3]7429CR-0.2HoldShort    (1)2-2-12-41.3,9177
7Aug/2413   44.84  45.46  45.48(0.04)  45.55(0.09)  45.7(0.11) 45.711.3    722(1.3)40[2][10][-3]8435CR0.1OpenShort    (1)6-7-301.5,9677
8Aug/2412   44.84  45.46  45.46(0.02)  45.51(0.13)  45.65(0.2) 45.781.4    721(3.2)50[1][15][5]105105UT0.9HoldLong    (2)11413202.2,10077
9Aug/2411   44.84  45.46  45.45(0.04)  45.45(0.09)  45.56(0.11) 45.741.3    718(2.5)50[2][10][10]11045UT1.5HoldLong    (2)6929202.4,10077
10Aug/2410   44.84  45.46  45.43(0.02)  45.41(0.07)  45.51(0.13) 45.651.2    715(2.6)50[1][10][10]9365UT1.3OpenLong    (1)7637182.1,9077
 


11Aug/249   44.84  45.46  45.43(0)  45.38(0.04)  45.45(0.09) 45.591.1    713(-0.2)45[0][7][9]6666UR1.6SmallShort?    (1)51217201.9,6877
12Aug/2315   44.75  45.36  45.42(-0.02)  45.38(0)  45.41(0.11) 45.471.1    713(-2.6)50[-1][7][8]2465UR0.7SmallShort?    (0)61315130.6,5976
13Aug/2314   44.75  45.36  45.43(-0.02)  45.36(-0.07)  45.36(0.02) 45.340.9    715(-0.5)25[-1][0][-2]-179RG-0.2Wait    (-2)1-14157-0.9,5676
14Aug/2313   44.75  45.36  45.43(0)  45.36(0)  45.35(0.07) 45.481.1    716(0.1)50[0][5][9]1530UR1.2SmallShort    (-1)4538110.4,5576
15Aug/2312   44.75  45.36  45.44(0.02)  45.36(0)  45.32(0.04) 45.431    716(-0.3)50[1][3][9]-22-11UT1.1OpenLong    (0)2102811-0.1,3176
 


16Aug/2311   44.75  45.36  45.44(0)  45.39(-0.02)  45.3(-0.04) 45.330.9    716(0.1)40[0][-1][4]-63-31RG0.3Wait    (0)-2115-2-0.9,1076
17Aug/2310   44.75  45.36  45.43(-0.04)  45.4(-0.07)  45.32(-0.11) 45.220.7    716(2.3)20[-2][-7][-5]-100-35RG-0.9SmallLong    (-1)-6-3-12-18-2,076
18Aug/239   44.75  45.36  45.45(-0.02)  45.43(-0.04)  45.37(-0.11) 45.250.8    714(1.2)20[-1][-6][-8]-105-49RG-1.3SmallLong?    (-1)-6-10-22-15-2.2,076
19Aug/2215   44.68  45.24  45.45(0)  45.43(0)  45.42(-0.09) 45.351    713(0.5)20[0][-4][-6]-79-46DR-0.9HoldShort?    (0)-5-2-24-13-1.3,479
20Aug/2214   44.68  45.24  45.45(0)  45.45(-0.02)  45.46(-0.04) 45.371    712(0.4)20[0][-2][-8]-64-31DR-1.1OpenShort    (-1)-2-2-35-13-1.1,1479
 


21Aug/2213   44.68  45.24  45.46(-0.02)  45.46(-0.02)  45.48(-0.02) 45.391.1    712(0.2)20[-1][-1][-4]-38-2RG-1.2SmallLong    (0)-1-5-179-0.9,3579
22Aug/2212   44.68  45.24  45.46(0)  45.47(-0.04)  45.48(0) 45.441.2    711(0)30[0][0][-4]-6-10DR-0.7OpenShort    (0)0-133-4-0.4,5479
23Aug/2211   44.68  45.24  45.46(0)  45.49(-0.02)  45.49(0.04) 45.571.3    711(0.4)50[0][3][6]4031UR1.1SmallShort    (0)2422111.3,5779
24Aug/2210   44.68  45.24  45.47(0.02)  45.5(0.04)  45.47(0.07) 45.531.3    711(0.2)50[1][6][5]138UT0.8OpenLong    (1)461520.8,4379
25Aug/229   44.68  45.24  45.46(-0.02)  45.5(0)  45.44(0.02) 45.471.2    711(-0.7)35[-1][2][1]-1528UR0.4SmallShort?    (0)135-110.1,3379
 


26Aug/1915   44.61  45.13  45.47(-0.02)  45.48(0.02)  45.43(-0.07) 45.441.2    712(0.7)30[-1][-2][1]-26-8RG0.1Wait?    (-1)-4032-0.4,3474
27Aug/1914   44.61  45.13  45.48(-0.02)  45.48(0)  45.46(-0.09) 45.441.2    711(-2.7)20[-1][-3][-3]-31-14RG-0.3Wait    (-1)-5-3-4-11-0.5,3274
28Aug/1913   44.61  45.13  45.49(-0.02)  45.48(0)  45.5(-0.04) 45.471.2    714(-1.5)25[-1][-1][-2]-3011RG-0.3Wait    (-1)-25-210-0.2,2574
29Aug/1912   44.61  45.13  45.5(-0.04)  45.48(0)  45.52(-0.02) 45.421.1    715(-1.9)20[-2][-0][-3]-3522RG-0.9SmallLong    (-2)-14-240-0.8,3574
30Aug/1911   44.61  45.13  45.52(-0.02)  45.47(-0.02)  45.52(0) 45.381.1    717(0.4)30[-1][1][-9]-20-8RG-1.3SmallLong    (-2)0-18-8-13-1.2,6074
 


31Aug/1910   44.61  45.13  45.52(0)  45.48(0.02)  45.53(0.13) 45.561.3    717(-0.5)50[0][9][3]3447UR0.3SmallShort    (0)7-928110.3,7674
32Aug/199   44.61  45.13  45.53(0.02)  45.47(0.04)  45.47(0.07) 45.651.5    717(-0.5)50[1][6][10]3728UT1.5OpenLong?    (0)4735181,6274
33Aug/1815   44.49  45  45.52(0.04)  45.45(0.02)  45.44(0.04) 45.581.4    818(-1.2)50[2][5][8]4-25UT1.1OpenLong?    (1)21220130.5,4178
34Aug/1814   44.49  45  45.5(0.02)  45.45(0)  45.42(0.02) 45.461.3    819(-2)50[1][3][2]-49-28UT0.3OpenLong    (1)111-70-0.3,978
35Aug/1813   44.49  45  45.49(0.02)  45.44(-0.07)  45.41(-0.04) 45.351.1    821(-1.9)50[1][-2][-3]-68-63DR-0.4OpenShort    (1)-20-18-4-0.9,578
 


36Aug/1812   44.49  45  45.48(0.02)  45.47(-0.02)  45.43(-0.09) 45.351.1    823(-0.8)35[1][-3][-6]-55-76DR-0.5OpenShort    (1)-5-11-14-4-0.7,1378
37Aug/1811   44.49  45  45.47(0.04)  45.48(-0.07)  45.43(0) 45.461.3    823(-4)45[2][0][-2]-27-44DR-0.1OpenShort    (1)0-2-117-0.1,2678
38Aug/1810   44.49  45  45.45(0.07)  45.51(-0.04)  45.47(0.04) 45.481.3    827(-3)50[4][3][1]-14-56UT0OpenLong    (3)27-1170.1,3478
39Aug/189   44.49  45  45.42(0.07)  45.53(-0.09)  45.45(-0.04) 45.411.2    830(-4.8)50[4][-2][-3]-13-88DR-0.2OpenShort?    (2)-2-3-114-0,3778
40Aug/1715   44.35  44.86  45.39(0.02)  45.57(-0.04)  45.47(-0.07) 45.441.3    835(2)35[1][-3][-5]7-32DR-0.1OpenShort?    (4)-4-8-5-150.2,5273
 


41Aug/1714   44.35  44.86  45.38(0.04)  45.59(-0.02)  45.47(0) 45.521.4    833(-0.9)50[2][1][-0]20-14UT0.1OpenLong    (2)03-5-40.5,5773
42Aug/1713   44.35  44.86  45.36(0.07)  45.6(0.02)  45.5(-0.11) 45.491.4    834(-0.6)50[4][-3][-2]21-77DR-0OpenShort    (2)-65-12-200.5,5873
43Aug/1712   44.35  44.86  45.33(0.02)  45.59(0.04)  45.55(-0.13) 45.441.3    835(-0.2)30[1][-4][-6]23-37DR-0.4OpenShort    (2)-7-3-13-200.4,6373
44Aug/1711   44.35  44.86  45.32(0.02)  45.57(0.07)  45.61(-0.13) 45.471.3    835(0.3)25[1][-3][-10]36-27DR-0.5OpenShort    (1)-7-12-18-200.5,7373
45Aug/1710   44.35  44.86  45.31(0.04)  45.54(0.09)  45.61(0) 45.591.5    835(0.7)40[2][4][-1]5816CR-0.3HoldShort    (2)05-9-131,8373
 


46Aug/179   44.35  44.86  45.29(0.02)  45.5(0.09)  45.67(-0.07) 45.541.4    834(0.7)15[1][0][-10]6118DR-0.5OpenShort?    (2)-4-21-14-70.9,8873
47Aug/1615   44.2  44.74  45.28(0.07)  45.46(0.15)  45.7(0.15) 45.751.9    833(1.7)50[4][14][2]8965UT0.2OpenLong?    (2)86-271.7,9677
48Aug/1614   44.2  44.74  45.25(0.04)  45.39(0.15)  45.63(0.22) 45.691.8    832(2.7)45[2][17][3]86115UT0.2OpenLong    (3)11-929151.7,9377
49Aug/1613   44.2  44.74  45.23(0.07)  45.32(0.22)  45.53(0.26) 45.781.9    829(4.2)50[4][21][14]104113UT1.1HoldLong    (3)131835202.3,9677
50Aug/1611   44.2  44.74  45.2(0.02)  45.22(0.09)  45.41(0.2) 45.61.7    825(2)50[1][14][6]96123UT0.9OpenLong    (2)10-1032202,9677
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA