|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $727.0700 One month high (close): $1082.9200
MELI Daily Change: 2.32% Daily StdDev 5.12% MELI EMA_5_Trend: -1.3% 10Minute StdDev: $10.0033
Latest Price : $919.01(2.32%) | Mon. Aug 29, 2022($11.5) Fri. Aug 26, 2022($12.3) Thu. Aug 25, 2022($6.9) Wed. Aug 24, 2022($11.4) Tue. Aug 23, 2022($10.1) Mon. Aug 22, 2022($32) Fri. Aug 19, 2022($36) Thu. Aug 18, 2022($17.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 961.33 | 963.87 | 896.27(0.13) | 906.24(0.11) | 905(-0.06) | 901.57 | -0.6 | | 1 | 12(-0.6) | 10 | [3] | [-1] | [-7] | 33 | -111 | DR | -0.3 | OpenShort | | (3) | -1 | -3 | -7 | -20 | 0.5,70 | 39 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 906.24(hourly_sma_10 0.52%) 961.33(daily_ema_20 6.63%)
Down Forces:
Support Levels: 896.27(weak_hourly_sma_20 -0.59%)
Resistance Levels: 963.87(weak_daily_ema_10 6.91%)
|
| | | 2 | Aug/25 | 11 | 961.33 | 963.87 | 895.12(0.12) | 905.25(0.16) | 905.51(-0.07) | 903.11 | -0.6 | | 1 | 13(-0.2) | 0 | [2] | [-0] | [-9] | 45 | -75 | DR | -0.2 | OpenShort | | (2) | -1 | -13 | -2 | -20 | 0.7,77 | 39 | | 3 | Aug/25 | 10 | 961.33 | 963.87 | 894.01(0.17) | 903.78(0.23) | 906.15(0.02) | 910.51 | -0.6 | | 1 | 13(0.2) | 20 | [3] | [2] | [3] | 65 | -15 | UT | 0.4 | OpenLong | | (3) | 0 | 8 | 1 | 3 | 1.4,80 | 39 | | 4 | Aug/25 | 9 | 961.33 | 963.87 | 892.5(0.2) | 901.71(0.21) | 905.97(-0.16) | 906.36 | -0.6 | | 1 | 13(-0.6) | 25 | [4] | [-1] | [0] | 55 | -127 | RG | 0 | Wait? | | (3) | -3 | 6 | -7 | -8 | 1.2,75 | 39 | | 5 | Aug/24 | 15 | 956.64 | 975.22 | 890.7(0.13) | 899.83(0.22) | 907.46(-0.01) | 903.16 | -0.5 | | 2 | 13(1) | 20 | [3] | [1] | [-4] | 50 | -19 | CR | -0.4 | HoldShort? | | (3) | -0 | -2 | -11 | -17 | 1,75 | 35 | | | | |
| 6 | Aug/24 | 14 | 956.64 | 975.22 | 889.51(-0.02) | 897.84(0.2) | 907.53(0.28) | 904.26 | -0.5 | | 2 | 12(-0.3) | 10 | [-0] | [6] | [-2] | 62 | 280 | RG | -0.3 | Wait | | (2) | 6 | -4 | -10 | 9 | 1.2,82 | 35 | | 7 | Aug/24 | 13 | 956.64 | 975.22 | 889.71(-0.03) | 896.03(0.12) | 904.98(0.38) | 906.5 | -0.5 | | 2 | 13(-0.5) | 5 | [-1] | [7] | [4] | 75 | 343 | UR | 0.1 | SmallShort | | (-0) | 7 | -5 | 6 | 20 | 1.4,90 | 35 | | 8 | Aug/24 | 12 | 956.64 | 975.22 | 889.71(0) | 894.96(0.23) | 901.53(0.45) | 909.08 | -0.5 | | 2 | 13(0) | 20 | [0] | [9] | [6] | 84 | 345 | UR | 0.6 | SmallShort | | (-0) | 9 | -8 | 23 | 20 | 1.5,96 | 35 | | 9 | Aug/24 | 11 | 956.64 | 975.22 | 889.99(0.01) | 892.95(0.42) | 897.46(0.6) | 913.28 | -0.4 | | 2 | 13(0.2) | 40 | [0] | [14] | [16] | 91 | 425 | UT | 1.2 | HoldLong | | (0) | 12 | 16 | 31 | 20 | 1.8,96 | 35 | | 10 | Aug/24 | 10 | 956.64 | 975.22 | 889.93(-0.05) | 889.23(0.36) | 892.14(0.52) | 904.24 | -0.5 | | 2 | 13(-1) | 40 | [-1] | [12] | [16] | 57 | 374 | UR | 1 | SmallShort | | (-1) | 10 | 23 | 25 | 20 | 1.1,79 | 35 | | | | |
| 11 | Aug/24 | 9 | 956.64 | 975.22 | 890.4(-0.23) | 886(0.11) | 887.52(0.04) | 891.84 | -0.7 | | 2 | 14(-2.4) | -5 | [-5] | [-1] | [5] | 14 | 307 | RG | 0.3 | Wait? | | (-3) | 1 | 6 | 13 | 12 | 0.1,61 | 35 | | 12 | Aug/23 | 15 | 952.55 | 991.92 | 892.41(-0.28) | 885.03(0.09) | 887.14(-0.14) | 888.64 | -0.6 | | 6 | 16(-1.1) | 5 | [-6] | [-4] | [2] | -1 | 254 | RG | 0.1 | Wait? | | (-4) | -3 | -1 | 9 | 10 | -0.2,54 | 55 | | 13 | Aug/23 | 14 | 952.55 | 991.92 | 894.92(-0.52) | 884.25(0.11) | 887.14(-0) | 889.3 | -0.6 | | 6 | 17(-7.3) | -20 | [-10] | [-2] | [4] | -17 | 539 | DP | 0 | OpenShort | | (-5) | 0 | 4 | 4 | 17 | -0.3,41 | 55 | | 14 | Aug/23 | 13 | 952.55 | 991.92 | 899.56(-0.53) | 883.28(0.2) | 888.42(0.24) | 887.03 | -0.6 | | 6 | 25(-5) | -20 | [-10] | [3] | [1] | -26 | 538 | UR | -0.1 | SmallShort | | (-9) | 5 | 6 | 2 | -11 | -0.5,37 | 55 | | 15 | Aug/23 | 12 | 952.55 | 991.92 | 904.35(-0.56) | 881.53(0.04) | 886.27(0.2) | 883.94 | -0.6 | | 6 | 30(-3.8) | -5 | [-11] | [1] | [1] | -27 | 479 | UR | -0.1 | SmallShort | | (-10) | 4 | -5 | 9 | 9 | -0.6,38 | 55 | | | | |
| 16 | Aug/23 | 11 | 952.55 | 991.92 | 909.46(-0.55) | 881.19(-0.27) | 884.51(0.14) | 886.49 | -0.6 | | 6 | 34(-2.8) | -5 | [-10] | [-3] | [5] | -28 | 428 | RG | 0.1 | Wait | | (-9) | 3 | -16 | 14 | 20 | -0.6,37 | 55 | | 17 | Aug/23 | 10 | 952.55 | 991.92 | 914.45(-0.49) | 883.58(-0.16) | 883.3(0.39) | 895.17 | -0.5 | | 6 | 36(-2.8) | 20 | [-9] | [3] | [16] | -33 | 474 | UR | 0.3 | SmallShort | | (-8) | 7 | 10 | 13 | 20 | -0.5,30 | 55 | | 18 | Aug/23 | 9 | 952.55 | 991.92 | 918.99(-0.5) | 884.97(-0.23) | 879.89(0.21) | 889.55 | -0.6 | | 6 | 39(-1.3) | 15 | [-10] | [-2] | [16] | -53 | 321 | RG | 0.2 | Wait? | | (-9) | 4 | 25 | 7 | 20 | -0.7,15 | 55 | | 19 | Aug/22 | 15 | 946.08 | 1004.09 | 923.58(-0.58) | 887(-0.41) | 878.08(0.14) | 876.43 | -0.6 | | 7 | 40(1.8) | -5 | [-11] | [-6] | [2] | -71 | 205 | RG | -0 | Wait? | | (-10) | 3 | 3 | 2 | 2 | -1.1,7 | 60 | | 20 | Aug/22 | 14 | 946.08 | 1004.09 | 928.93(-0.67) | 890.65(-0.46) | 876.85(-0.12) | 874.73 | -0.6 | | 7 | 39(-0.7) | -20 | [-13] | [-11] | [-4] | -73 | 159 | DT | -0 | OpenShort | | (-10) | -2 | -7 | 4 | -20 | -1.2,7 | 60 | | | | |
| 21 | Aug/22 | 13 | 946.08 | 1004.09 | 935.2(-0.67) | 894.8(-0.56) | 877.87(-0.68) | 878.72 | -0.6 | | 7 | 39(-0.3) | -25 | [-13] | [-23] | [-1] | -74 | -20 | DT | 0 | OpenShort | | (-11) | -13 | -4 | 8 | -9 | -1.3,9 | 60 | | 22 | Aug/22 | 12 | 946.08 | 1004.09 | 941.49(-0.6) | 899.81(-0.63) | 883.91(-0.67) | 881.06 | -0.6 | | 7 | 40(0.6) | -20 | [-11] | [-23] | [1] | -77 | -139 | DP | -0.1 | OpenShort | | (-11) | -13 | 2 | 7 | -10 | -1.3,6 | 60 | | 23 | Aug/22 | 11 | 946.08 | 1004.09 | 947.16(-0.62) | 905.5(-1.12) | 889.87(-0.66) | 879.8 | -0.6 | | 7 | 39(1.3) | 0 | [-12] | [-28] | [10] | -85 | -185 | RG | -0.2 | Wait | | (-11) | -13 | 19 | 1 | 20 | -1.5,3 | 60 | | 24 | Aug/22 | 10 | 946.08 | 1004.09 | 953.07(-0.67) | 915.75(-1.23) | 895.75(-0.96) | 869.68 | -0.7 | | 7 | 38(3.1) | -40 | [-13] | [-35] | [-15] | -98 | -369 | DT | -0.6 | OpenShort | | (-12) | -18 | -19 | -2 | -20 | -1.9,0 | 60 | | 25 | Aug/22 | 9 | 946.08 | 1004.09 | 959.51(-0.64) | 927.16(-1.13) | 904.44(-0.8) | 880.11 | -0.6 | | 7 | 35(3) | -40 | [-12] | [-30] | [-27] | -99 | -323 | DT | -0.6 | OpenShort? | | (-11) | -15 | -52 | -0 | -20 | -2,1 | 60 | | | | |
| 26 | Aug/19 | 15 | 941.56 | 1020.17 | 965.67(-0.56) | 937.74(-0.8) | 911.75(-0.43) | 908.69 | -0.3 | | 11 | 32(2) | -20 | [-11] | [-19] | [-5] | -89 | -65 | DT | -0.1 | OpenShort? | | (-8) | -8 | -6 | 4 | -20 | -1.6,1 | 65 | | 27 | Aug/19 | 14 | 941.56 | 1020.17 | 971.12(-0.73) | 945.31(-0.8) | 915.7(-0.58) | 911.95 | -0.2 | | 11 | 30(-1.5) | -20 | [-14] | [-23] | [-4] | -92 | 68 | DT | -0.1 | HoldShort | | (-9) | -11 | 5 | 4 | -20 | -1.7,1 | 65 | | 28 | Aug/19 | 13 | 941.56 | 1020.17 | 978.23(-0.76) | 952.94(-0.75) | 921(-1.58) | 909.15 | -0.3 | | 11 | 31(-0.2) | -25 | [-14] | [-42] | [-15] | -98 | -288 | DT | -0.3 | HoldShort | | (-13) | -30 | -6 | 1 | -20 | -1.9,0 | 65 | | 29 | Aug/19 | 12 | 941.56 | 1020.17 | 985.73(-0.7) | 960.17(-0.73) | 935.79(-1.48) | 912.37 | -0.2 | | 11 | 31(1.1) | -25 | [-13] | [-39] | [-18] | -100 | -361 | DT | -0.6 | HoldShort | | (-13) | -28 | -7 | 0 | -20 | -2,0 | 65 | | 30 | Aug/19 | 11 | 941.56 | 1020.17 | 992.72(-0.72) | 967.2(-0.88) | 949.86(-1.47) | 916.46 | -0.2 | | 11 | 30(1.6) | -25 | [-14] | [-41] | [-24] | -103 | -360 | DT | -0.9 | HoldShort | | (-12) | -28 | -21 | -11 | -20 | -2.1,0 | 65 | | | | |
| 31 | Aug/19 | 10 | 941.56 | 1020.17 | 999.89(-0.62) | 975.74(-0.79) | 963.99(-1.19) | 928.62 | -0.1 | | 11 | 29(2.2) | -25 | [-12] | [-34] | [-22] | -102 | -337 | DT | -1 | HoldShort | | (-11) | -23 | -18 | -11 | -20 | -2.1,1 | 65 | | 32 | Aug/19 | 9 | 941.56 | 1020.17 | 1006.11(-0.6) | 983.52(-0.53) | 975.63(-0.94) | 939.08 | -0 | | 11 | 26(1) | -25 | [-11] | [-27] | [-41] | -101 | -249 | DT | -1.2 | HoldShort? | | (-10) | -18 | -72 | -11 | -20 | -2.1,2 | 65 | | 33 | Aug/18 | 15 | 935.33 | 1033.14 | 1012.19(-0.51) | 988.81(-0.16) | 984.88(0.03) | 982.28 | 0.4 | | 15 | 25(-1.9) | 5 | [-10] | [-3] | [-1] | -70 | 299 | RG | -0.1 | Wait? | | (-7) | 1 | -1 | 2 | -12 | -1,5 | 72 | | 34 | Aug/18 | 14 | 935.33 | 1033.14 | 1017.39(-0.49) | 990.41(-0.15) | 984.6(0.01) | 982.96 | 0.4 | | 15 | 27(-1.6) | 5 | [-9] | [-4] | [-3] | -70 | 235 | RG | -0 | Wait | | (-9) | 0 | -5 | 2 | -20 | -1,5 | 72 | | 35 | Aug/18 | 13 | 935.33 | 1033.14 | 1022.41(-0.49) | 991.85(-0.18) | 984.53(-0.3) | 985.75 | 0.4 | | 15 | 29(-1.2) | 5 | [-9] | [-10] | [1] | -67 | 123 | RG | 0 | Wait | | (-8) | -6 | 2 | 6 | -6 | -1,8 | 72 | | | | |
| 36 | Aug/18 | 12 | 935.33 | 1033.14 | 1027.42(-0.5) | 993.63(-0.32) | 987.54(-0.38) | 984.55 | 0.4 | | 15 | 30(-0.7) | 0 | [-10] | [-13] | [-1] | -75 | 51 | RG | -0.1 | Wait | | (-9) | -7 | -7 | 3 | 6 | -1.2,5 | 72 | | 37 | Aug/18 | 11 | 935.33 | 1033.14 | 1032.56(-0.46) | 996.86(-0.66) | 991.26(-0.14) | 988.88 | 0.4 | | 15 | 31(-0.1) | 25 | [-9] | [-11] | [11] | -76 | 69 | RG | -0.1 | Wait | | (-8) | -3 | 14 | 1 | 20 | -1.2,4 | 72 | | 38 | Aug/18 | 10 | 935.33 | 1033.14 | 1037.28(-0.46) | 1003.48(-0.78) | 992.66(-0.37) | 980.62 | 0.4 | | 15 | 31(1.3) | 0 | [-9] | [-17] | [-1] | -86 | -122 | RG | -0.3 | Wait | | (-9) | -7 | -4 | -1 | 3 | -1.5,2 | 72 | | 39 | Aug/18 | 9 | 935.33 | 1033.14 | 1042.07(-0.47) | 1011.36(-0.68) | 996.37(-0.3) | 982.88 | 0.4 | | 15 | 30(1.3) | -20 | [-9] | [-15] | [-13] | -85 | -112 | DT | -0.4 | OpenShort? | | (-8) | -6 | -29 | 3 | -20 | -1.6,5 | 72 | | 40 | Aug/17 | 15 | 926.34 | 1039.49 | 1047.03(-0.34) | 1018.31(-0.56) | 999.32(-0.04) | 1000.49 | 0.6 | | 18 | 28(1.6) | 20 | [-6] | [-6] | [-1] | -78 | -61 | RG | 0 | Wait? | | (-7) | -1 | -6 | 7 | -2 | -1.3,5 | 75 | | | | |
| 41 | Aug/17 | 14 | 926.34 | 1039.49 | 1050.64(-0.31) | 1024.03(-0.45) | 999.7(-0.27) | 1004.17 | 0.6 | | 18 | 27(1.2) | 30 | [-6] | [-9] | [3] | -82 | -165 | RG | 0.1 | Wait | | (-6) | -5 | 14 | 10 | -20 | -1.4,3 | 75 | | 42 | Aug/17 | 13 | 926.34 | 1039.49 | 1053.9(-0.35) | 1028.67(-0.67) | 1002.4(-1.18) | 995.55 | 0.5 | | 18 | 26(2.3) | -10 | [-6] | [-28] | [-7] | -95 | -489 | DT | -0.2 | OpenShort | | (-6) | -22 | -4 | 8 | -20 | -1.8,0 | 75 | | 43 | Aug/17 | 12 | 926.34 | 1039.49 | 1057.64(-0.35) | 1035.58(-0.85) | 1014.33(-1.19) | 998.06 | 0.6 | | 18 | 23(2.7) | -5 | [-6] | [-30] | [-5] | -100 | -505 | RG | -0.6 | Wait | | (-6) | -22 | 1 | 6 | -20 | -2,0 | 75 | | 44 | Aug/17 | 11 | 926.34 | 1039.49 | 1061.38(-0.34) | 1044.46(-0.82) | 1026.54(-1.07) | 997.61 | 0.6 | | 18 | 21(3.6) | -20 | [-6] | [-27] | [-17] | -113 | -514 | DT | -1.1 | HoldShort | | (-6) | -20 | -9 | -15 | -20 | -2.5,0 | 75 | | 45 | Aug/17 | 10 | 926.34 | 1039.49 | 1064.97(-0.26) | 1053.12(-0.78) | 1037.6(-1.06) | 1003.18 | 0.6 | | 18 | 17(4.1) | -10 | [-5] | [-26] | [-25] | -119 | -586 | DT | -1.6 | HoldShort | | (-5) | -20 | -24 | -22 | -20 | -2.9,4 | 75 | | | | |
| 46 | Aug/17 | 9 | 926.34 | 1039.49 | 1067.75(-0.17) | 1061.38(-0.64) | 1048.68(-0.59) | 1017.85 | 0.7 | | 18 | 13(3.2) | -5 | [-3] | [-16] | [-34] | -118 | -445 | RG | -1.9 | SmallLong? | | (-3) | -11 | -57 | -18 | -20 | -3.1,10 | 75 | | 47 | Aug/16 | 15 | 915.75 | 1030.75 | 1069.58(0.11) | 1068.26(-0.28) | 1054.93(-0.21) | 1054.79 | 1.1 | | 21 | 10(-1.6) | 50 | [2] | [-3] | [-6] | -68 | -323 | DR | -0 | OpenShort? | | (-0) | -4 | -5 | -7 | -20 | -1.2,12 | 82 | | 48 | Aug/16 | 14 | 915.75 | 1030.75 | 1068.36(0.14) | 1071.24(-0.14) | 1057.13(-0.48) | 1058.33 | 1.1 | | 21 | 11(-1.6) | 50 | [3] | [-6] | [-4] | -53 | -383 | DR | 0.1 | OpenShort | | (3) | -9 | 9 | -18 | -20 | -0.7,15 | 82 | | 49 | Aug/16 | 13 | 915.75 | 1030.75 | 1066.87(0.04) | 1072.7(-0.28) | 1062.22(-0.6) | 1052.37 | 1 | | 21 | 13(-0.4) | 25 | [1] | [-10] | [-13] | -65 | -354 | DR | -0.6 | OpenShort | | (2) | -11 | -9 | -22 | -20 | -0.9,8 | 82 | | 50 | Aug/16 | 11 | 915.75 | 1030.75 | 1066.45(0.07) | 1075.74(-0.14) | 1068.61(-0.51) | 1058.45 | 1.1 | | 21 | 13(-0.5) | 40 | [1] | [-7] | [-5] | -48 | -306 | DR | -0.6 | OpenShort | | (1) | -9 | 12 | -16 | -20 | -0.5,15 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|