GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $31.9600 One month high (close): $43.4500

GME Daily Change: -1.66% Daily StdDev 10.99% GME EMA_5_Trend: -3.4% 10Minute StdDev: $0.8814

Latest Price : $31.96(-1.66%)

Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	12	37.68	36.79	33.24(-0.42)	32.48(-0.64)	32.13(-0.5)	31.84	-1.8	-3	26(0.2)	-30	[-4]	[-10]	[1]	-89	-93	DP	-0.3	OpenShort	(-4)	-5	1	1	3	-1.6,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.48(hourly_sma_10 2.01%) 33.24(hourly_sma_20 4.4%) 36.79(daily_ema_10 15.55%) 37.68(daily_ema_20 18.34%)

2	Aug/25	11	37.68	36.79	33.38(-0.48)	32.69(-0.55)	32.29(-0.49)	31.8	-1.8	-3	26(0.5)	-50	[-4]	[-9]	[-9]	-98	-71	DT	-0.6	HoldShort	(-4)	-5	-6	-4	-20	-1.9,0	34
3	Aug/25	10	37.68	36.79	33.54(-0.45)	32.87(-0.6)	32.45(-0.7)	32.02	-1.7	-3	25(0.7)	-50	[-4]	[-12]	[-8]	-95	-147	DT	-0.5	HoldShort	(-4)	-6	-7	-4	-20	-1.8,0	34
4	Aug/25	9	37.68	36.79	33.69(-0.35)	33.07(-0.39)	32.68(-0.43)	32.31	-1.6	-3	25(0.9)	-45	[-3]	[-8]	[-9]	-92	-144	DT	-0.5	HoldShort?	(-3)	-4	-8	-2	-20	-1.7,1	34
5	Aug/24	15	37.83	37.58	33.81(-0.41)	33.2(-0.27)	32.82(-0.06)	32.63	-1.6	-2	24(-1.8)	-30	[-4]	[-4]	[-6]	-87	86	DT	-0.2	HoldShort?	(-3)	-1	-2	-3	-20	-1.5,1	40

6	Aug/24	14	37.83	37.58	33.95(-0.44)	33.29(-0.3)	32.84(-0.76)	32.7	-1.6	-2	26(-0.8)	-30	[-4]	[-10]	[-4]	-82	-104	DT	-0.2	HoldShort	(-4)	-7	2	-1	-20	-1.5,6	40
7	Aug/24	13	37.83	37.58	34.1(-0.35)	33.39(-0.48)	33.09(-0.63)	32.63	-1.6	-2	26(1.6)	-35	[-3]	[-10]	[-8]	-85	-225	DT	-0.5	OpenShort	(-4)	-5	-11	5	-20	-1.8,10	40
8	Aug/24	12	37.83	37.58	34.22(-0.29)	33.55(-0.45)	33.3(-0.45)	33.08	-1.5	-2	25(0.6)	-20	[-3]	[-8]	[-1]	-77	-149	DT	-0.3	HoldShort	(-3)	-4	1	-6	3	-1.5,11	40
9	Aug/24	11	37.83	37.58	34.32(-0.32)	33.7(-0.41)	33.45(-0.36)	33.06	-1.5	-2	24(1)	-15	[-3]	[-7]	[-0]	-78	-128	DT	-0.5	HoldShort	(-2)	-3	9	1	-20	-1.6,12	40
10	Aug/24	10	37.83	37.58	34.43(-0.38)	33.84(-0.56)	33.57(-0.68)	32.71	-1.6	-2	23(3.6)	-45	[-3]	[-11]	[-22]	-100	-283	DT	-1.2	HoldShort	(-3)	-6	-30	-8	-20	-2.3,8	40

11	Aug/24	9	37.83	37.58	34.56(-0.2)	34.03(-0.12)	33.8(0.3)	33.96	-1.2	-2	20(-1.3)	5	[-2]	[0]	[6]	-60	120	UR	0.3	SmallShort?	(-1)	3	8	8	20	-1,15	40
12	Aug/23	15	37.95	38.42	34.63(-0.29)	34.07(-0.38)	33.7(-0.33)	33.64	-1.4	-0	21(0.4)	-10	[-3]	[-6]	[-2]	-80	-73	DT	-0.1	HoldShort?	(-3)	-3	-6	3	-6	-1.5,8	44
13	Aug/23	14	37.95	38.42	34.73(-0.54)	34.2(-0.35)	33.81(-0.41)	33.89	-1.3	-0	21(-8.3)	-15	[-5]	[-7]	[2]	-76	207	DP	0.1	OpenShort	(-2)	-4	6	0	-3	-1.3,7	44
14	Aug/23	13	37.95	38.42	34.92(-0.57)	34.32(-0.29)	33.95(-0.47)	33.65	-1.4	-0	29(-3.9)	-30	[-5]	[-8]	[-5]	-84	111	DT	-0.3	HoldShort	(-5)	-4	2	-4	-20	-1.4,1	44
15	Aug/23	12	37.95	38.42	35.12(-0.59)	34.42(-0.58)	34.11(-0.47)	33.57	-1.4	-0	33(-2.4)	-35	[-5]	[-9]	[-7]	-88	56	DT	-0.5	HoldShort	(-5)	-4	-4	-8	-20	-1.5,0	44

16	Aug/23	11	37.95	38.42	35.33(-0.59)	34.62(-0.55)	34.27(-0.55)	33.75	-1.3	-0	35(-1.8)	-40	[-5]	[-9]	[-8]	-77	22	DT	-0.5	HoldShort	(-5)	-5	-10	-0	-20	-1.4,8	44
17	Aug/23	10	37.95	38.42	35.54(-0.53)	34.81(-0.26)	34.46(-0.46)	34.15	-1.2	-0	37(-2.8)	-35	[-5]	[-7]	[-10]	-71	45	DT	-0.3	OpenShort	(-4)	-4	-12	2	-20	-1.2,9	44
18	Aug/23	9	37.95	38.42	35.73(-0.47)	34.9(-0.09)	34.62(-0.17)	34.66	-1	-0	40(-2.5)	-15	[-4]	[-4]	[-0]	-64	135	DT	0	OpenShort?	(-4)	-2	6	1	-20	-0.9,9	44
19	Aug/22	15	37.94	39.14	35.9(-0.69)	34.93(-0.23)	34.68(-0.14)	34.43	-1.1	1	42(-5.1)	-25	[-6]	[-5]	[-3]	-76	267	DT	-0.2	HoldShort?	(-4)	-1	2	-3	-20	-1.1,2	51
20	Aug/22	14	37.94	39.14	36.15(-0.96)	35.01(-0.23)	34.73(-0.69)	34.35	-1.1	1	47(-9.9)	-40	[-8]	[-10]	[-11]	-77	310	DT	-0.3	HoldShort	(-6)	-6	-7	-4	-20	-1.2,3	51

21	Aug/22	13	37.94	39.14	36.5(-0.92)	35.09(-0.28)	34.97(-0.54)	34.63	-1.1	1	57(-8.2)	-25	[-8]	[-9]	[-3]	-68	312	DT	-0.2	OpenShort	(-8)	-5	-8	2	-14	-1,7	51
22	Aug/22	12	37.94	39.14	36.84(-0.83)	35.19(-0.17)	35.16(-0.06)	34.95	-1	1	65(-5)	-15	[-7]	[-4]	[-2]	-66	336	DT	-0.1	OpenShort	(-8)	-1	-3	0	-17	-0.9,7	51
23	Aug/22	11	37.94	39.14	37.15(-0.83)	35.25(-0.79)	35.16(0)	35.06	-0.9	1	70(-3.6)	10	[-7]	[-7]	[14]	-65	299	RG	-0.1	Wait	(-7)	0	9	2	20	-0.9,8	51
24	Aug/22	10	37.94	39.14	37.46(-0.93)	35.53(-0.81)	35.18(-0.31)	34.68	-1	1	74(-2.8)	-30	[-8]	[-10]	[-5]	-73	143	DT	-0.2	OpenShort	(-8)	-3	-18	3	12	-1.2,7	51
25	Aug/22	9	37.94	39.14	37.81(-0.97)	35.82(-0.61)	35.29(0.26)	35.47	-0.8	1	77(-5.2)	-15	[-8]	[-4]	[5]	-67	456	DP	0.1	OpenShort?	(-7)	2	-4	5	20	-1,8	51

26	Aug/19	15	37.96	40.06	38.18(-0.99)	36.04(-0.61)	35.2(-0.06)	35.63	-0.8	3	82(-6.4)	0	[-9]	[-6]	[8]	-70	346	RG	0.2	Wait?	(-8)	-1	15	5	20	-1,5	58
27	Aug/19	14	37.96	40.06	38.56(-0.92)	36.26(-0.85)	35.22(-0.31)	35.01	-1	3	88(0.5)	-20	[-8]	[-9]	[-5]	-81	-50	DT	-0.1	HoldShort	(-9)	-3	-2	4	-20	-1.3,2	58
28	Aug/19	13	37.96	40.06	38.92(-1.07)	36.57(-0.84)	35.33(-1.56)	35.08	-0.9	3	88(-0.4)	-45	[-9]	[-20]	[-10]	-83	-277	DT	-0.1	HoldShort	(-8)	-13	-5	3	-20	-1.4,2	58
29	Aug/19	12	37.96	40.06	39.34(-1.08)	36.88(-1.07)	35.89(-1.24)	35.28	-0.9	3	88(-0.5)	-35	[-9]	[-18]	[-3]	-86	-232	DT	-0.2	HoldShort	(-9)	-11	6	4	-20	-1.5,2	58
30	Aug/19	11	37.96	40.06	39.77(-1.02)	37.28(-1.66)	36.34(-1.46)	35.01	-1	3	89(4.2)	-50	[-9]	[-23]	[-13]	-93	-511	DT	-0.5	OpenShort	(-10)	-13	-16	-5	-20	-1.7,0	58

31	Aug/19	10	37.96	40.06	40.18(-0.47)	37.91(-1.58)	36.88(-1.26)	35.68	-0.7	3	85(7.2)	-10	[-4]	[-19]	[-7]	-91	-962	DT	-0.5	OpenShort	(-8)	-11	2	-2	-20	-1.7,2	58
32	Aug/19	9	37.96	40.06	40.37(-0.42)	38.52(-1.36)	37.35(-1.24)	35.59	-0.8	3	77(7.2)	-30	[-4]	[-18]	[-35]	-99	-1071	DT	-0.7	OpenShort?	(-4)	-11	-49	-4	-20	-2,1	58
33	Aug/18	15	37.94	40.45	40.54(-0.22)	39.05(-0.86)	37.82(-0.13)	37.83	-0	-15	70(61.8)	-45	[-2]	[-9]	[-2]	-79	-476	DT	0	OpenShort?	(-2)	-1	5	4	-20	-1.2,1	63
34	Aug/18	14	37.94	40.45	40.63(-0.17)	39.39(-1.06)	37.87(-0.92)	37.62	-0	-15	8(0.3)	-50	[-2]	[-17]	[-9]	-85	-800	DT	-0.1	HoldShort	(-2)	-8	-2	1	-20	-1.4,0	63
35	Aug/18	13	37.94	40.45	40.7(-0.2)	39.81(-1.24)	38.22(-1.85)	37.7	-0	-15	8(0.4)	-50	[-2]	[-25]	[-10]	-88	-1018	DT	-0.3	HoldShort	(-1)	-16	-2	-5	-20	-1.5,0	63

36	Aug/18	12	37.94	40.45	40.78(-0.2)	40.31(-1.37)	38.94(-1.91)	37.79	-0	-15	8(0.4)	-50	[-2]	[-26]	[-17]	-90	-1020	DT	-0.6	HoldShort	(-2)	-16	-8	-16	-20	-1.6,0	63
37	Aug/18	11	37.94	40.45	40.86(-0.17)	40.87(-0.97)	39.7(-1.46)	38.15	0	-15	7(0.3)	-50	[-2]	[-21]	[-26]	-87	-854	DT	-0.9	HoldShort	(-1)	-13	0	-29	-20	-1.5,1	63
38	Aug/18	10	37.94	40.45	40.93(-0.17)	41.27(-1.29)	40.29(-1.56)	38.13	0	-15	7(0.3)	-50	[-2]	[-23]	[-34]	-74	-909	DT	-1.2	OpenShort	(-2)	-13	-25	-27	-20	-1.6,16	63
39	Aug/18	9	37.94	40.45	41(-0.02)	41.81(-1.06)	40.93(-1.11)	39.31	0.1	-15	7(0.1)	-50	[-0]	[-18]	[-31]	-42	-676	DT	-1	OpenShort?	(-0)	-10	-39	-15	-20	-1,33	63
40	Aug/17	15	43.11	40.55	41.01(0.12)	42.26(-0.45)	41.39(-0.72)	41.28	-0.1	-20	7(1.9)	-50	[1]	[-11]	[-7]	1	-244	DR	-0.1	OpenShort?	(2)	-6	-5	-4	-20	0.2,46	70

41	Aug/17	14	43.11	40.55	40.96(0.07)	42.45(0.57)	41.69(-0.83)	41.54	-0	-20	5(0)	-50	[1]	[-7]	[-22]	6	-150	DR	-0.1	OpenShort	(1)	-7	7	-10	-20	0.4,46	70
42	Aug/17	13	43.11	40.55	40.93(0.02)	42.21(0.43)	42.04(-0.5)	41.18	-0.1	-20	5(0)	-50	[0]	[-5]	[-23]	2	-97	DR	-0.5	OpenShort	(0)	-4	-1	-18	-20	0.2,47	70
43	Aug/17	12	43.11	40.55	40.92(0.02)	42.03(0.38)	42.25(-1.03)	41.22	-0.1	-20	5(0)	-50	[0]	[-10]	[-23]	13	-220	DR	-0.6	OpenShort	(0)	-9	-11	-19	-20	0.2,58	70
44	Aug/17	11	43.11	40.55	40.91(0.1)	41.87(0.65)	42.69(-1.02)	41.75	-0	-20	5(0)	-50	[1]	[-9]	[-19]	36	-164	DR	-0.6	OpenShort	(1)	-9	-20	-9	-20	0.5,73	70
45	Aug/17	10	43.11	40.55	40.87(0.29)	41.6(0.8)	43.13(-0.3)	42.76	-0	-20	5(0.1)	-45	[3]	[-1]	[-4]	56	73	DR	-0.2	OpenShort	(2)	-3	-11	-13	16	1.2,76	70

46	Aug/17	9	43.11	40.55	40.75(0.47)	41.27(1.03)	43.26(2.08)	43.32	0	-20	5(0.4)	20	[4]	[20]	[18]	70	690	UT	0	OpenLong?	(3)	18	22	-7	20	1.6,80	70
47	Aug/16	15	48.43	40.32	40.56(0.27)	40.85(0.62)	42.38(1.27)	42.22	-0.2	-25	4(0.7)	-30	[2]	[12]	[-1]	62	458	CR	-0.1	HoldShort?	(3)	11	-22	-4	20	1.1,84	75
48	Aug/16	14	48.43	40.32	40.45(0.45)	40.6(1.02)	41.85(2)	43.37	-0.1	-25	4(0.4)	20	[4]	[20]	[22]	96	781	UT	1.1	HoldLong	(4)	17	-11	32	20	2,96	75
49	Aug/16	13	48.43	40.32	40.27(0.5)	40.19(1.11)	41.03(2.42)	43.95	-0.1	-25	3(0.8)	20	[4]	[25]	[43]	90	1019	UT	2.3	HoldLong	(4)	21	14	30	20	2.9,67	75
50	Aug/16	11	48.43	40.32	40.07(0.43)	39.75(0.71)	40.06(1.99)	43.23	-0.1	-25	2(0.8)	20	[4]	[19]	[70]	75	862	UT	3.4	HoldLong	(4)	17	87	25	20	3.4,40	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI