|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $71.5000 One month high (close): $75.5700
BMY Daily Change: -1.27% Daily StdDev 1.2% BMY EMA_5_Trend: -0.72% 10Minute StdDev: $0.731
Latest Price : $71.5(-1.27%) | Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 73.78 | 73.89 | 72.84(-0.23) | 72.27(-0.19) | 71.83(-0.36) | 71.33 | -2.2 | | -4 | 74(-2.8) | -50 | [-19] | [-46] | [-10] | -95 | -75 | DT | -0.6 | HoldShort | | (-20) | -30 | -19 | -2 | -20 | -1.8,0 | 51 | Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.31%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.27(hourly_sma_10 1.32%) 72.84(hourly_sma_20 2.12%) 73.78(daily_ema_20 3.43%) 73.89(daily_ema_10 3.59%)
|
| | | 2 | Aug/25 | 11 | 73.78 | 73.89 | 73.01(-0.22) | 72.41(-0.21) | 72.09(-0.35) | 71.49 | -2.1 | | -4 | 77(-0.5) | -50 | [-18] | [-46] | [-14] | -95 | -83 | DT | -0.7 | HoldShort | | (-20) | -29 | -28 | -7 | -20 | -1.8,0 | 51 | | 3 | Aug/25 | 10 | 73.78 | 73.89 | 73.17(-0.22) | 72.56(-0.14) | 72.34(-0.25) | 71.72 | -1.9 | | -4 | 77(-0.5) | -50 | [-18] | [-35] | [-14] | -93 | -49 | DT | -0.7 | HoldShort | | (-19) | -21 | -27 | -6 | -20 | -1.7,0 | 51 | | 4 | Aug/25 | 9 | 73.78 | 73.89 | 73.33(-0.19) | 72.66(-0.12) | 72.52(-0.22) | 71.94 | -1.7 | | -4 | 78(-0.1) | -50 | [-16] | [-31] | [-32] | -89 | -61 | DT | -0.7 | HoldShort? | | (-17) | -18 | -83 | -4 | -20 | -1.6,1 | 51 | | 5 | Aug/24 | 15 | 73.94 | 74.21 | 73.47(-0.18) | 72.75(-0.07) | 72.68(-0.04) | 72.63 | -1.3 | | -2 | 78(-13.4) | -50 | [-15] | [-13] | [-3] | -74 | 53 | DT | -0.1 | OpenShort? | | (-14) | -3 | -10 | 2 | 1 | -1,1 | 55 | | | | |
| 6 | Aug/24 | 14 | 73.94 | 74.21 | 73.6(-0.16) | 72.8(-0.08) | 72.71(-0.03) | 72.71 | -1.2 | | -2 | 91(-3.3) | -45 | [-13] | [-12] | [4] | -74 | 27 | DP | 0 | OpenShort | | (-16) | -3 | 7 | 3 | 12 | -1,1 | 55 | | 7 | Aug/24 | 13 | 73.94 | 74.21 | 73.72(-0.18) | 72.86(-0.14) | 72.73(-0.1) | 72.65 | -1.3 | | -2 | 94(-2.4) | -50 | [-15] | [-21] | [-2] | -78 | -0 | DT | -0.1 | HoldShort | | (-16) | -8 | -9 | 1 | 3 | -1.1,0 | 55 | | 8 | Aug/24 | 12 | 73.94 | 74.21 | 73.85(-0.2) | 72.96(-0.12) | 72.73(0) | 72.72 | -1.2 | | -2 | 97(-4) | -50 | [-17] | [-12] | [1] | -80 | 43 | DP | -0.1 | OpenShort | | (-16) | 0 | 1 | 2 | 10 | -1.2,0 | 55 | | 9 | Aug/24 | 11 | 73.94 | 74.21 | 74(-0.18) | 73.05(-0.26) | 72.8(-0.03) | 72.71 | -1.2 | | -2 | 101(0.5) | -50 | [-15] | [-20] | [1] | -82 | -3 | DP | -0.1 | OpenShort | | (-19) | -3 | -3 | 1 | 20 | -1.3,1 | 55 | | 10 | Aug/24 | 10 | 73.94 | 74.21 | 74.13(-0.16) | 73.24(-0.23) | 72.82(-0.1) | 72.74 | -1.2 | | -2 | 100(3.6) | -50 | [-13] | [-24] | [-3] | -82 | -60 | DT | -0.1 | OpenShort | | (-17) | -8 | -12 | 5 | -1 | -1.4,3 | 55 | | | | |
| 11 | Aug/24 | 9 | 73.94 | 74.21 | 74.25(-0.15) | 73.41(-0.26) | 72.89(-0.15) | 72.84 | -1.1 | | -2 | 97(3.9) | -50 | [-13] | [-29] | [-3] | -85 | -81 | DT | -0.1 | OpenShort? | | (-13) | -13 | -12 | 7 | 4 | -1.5,3 | 55 | | 12 | Aug/23 | 15 | 74.07 | 74.47 | 74.36(-0.12) | 73.6(-0.26) | 73(-0.16) | 72.94 | -1.2 | | 1 | 93(0) | -40 | [-10] | [-29] | [6] | -86 | -112 | DP | -0.1 | OpenShort? | | (-13) | -13 | 18 | 6 | -11 | -1.5,2 | 51 | | 13 | Aug/23 | 14 | 74.07 | 74.47 | 74.45(-0.08) | 73.79(-0.27) | 73.12(-0.23) | 72.79 | -1.4 | | 1 | 93(8.2) | -40 | [-7] | [-34] | [-3] | -98 | -198 | DT | -0.4 | OpenShort | | (-13) | -19 | 0 | -1 | -20 | -1.9,0 | 51 | | 14 | Aug/23 | 13 | 74.07 | 74.47 | 74.51(-0.07) | 73.99(-0.28) | 73.29(-0.5) | 72.79 | -1.4 | | 1 | 85(9.6) | -50 | [-6] | [-57] | [-16] | -105 | -283 | DT | -0.6 | HoldShort | | (-7) | -42 | -32 | -7 | -20 | -2.2,0 | 51 | | 15 | Aug/23 | 12 | 74.07 | 74.47 | 74.56(-0.04) | 74.2(-0.28) | 73.66(-0.37) | 73.06 | -1.1 | | 1 | 75(5.8) | -40 | [-3] | [-45] | [-20] | -103 | -251 | DT | -0.9 | HoldShort | | (-4) | -31 | -43 | -11 | -20 | -2.1,0 | 51 | | | | |
| 16 | Aug/23 | 11 | 74.07 | 74.47 | 74.59(-0.05) | 74.41(-0.23) | 73.93(-0.38) | 73.42 | -0.7 | | 1 | 69(4.8) | -40 | [-4] | [-45] | [-13] | -95 | -203 | DT | -0.8 | OpenShort | | (-3) | -32 | -17 | -24 | -20 | -1.8,0 | 51 | | 17 | Aug/23 | 10 | 74.07 | 74.47 | 74.63(-0.03) | 74.58(-0.23) | 74.21(-0.32) | 73.56 | -0.5 | | 1 | 64(3.6) | -35 | [-3] | [-39] | [-11] | -83 | -188 | DT | -1.1 | OpenShort | | (-3) | -27 | -10 | -23 | -20 | -1.8,12 | 51 | | 18 | Aug/23 | 9 | 74.07 | 74.47 | 74.65(-0.04) | 74.75(-0.27) | 74.45(-0.31) | 73.65 | -0.4 | | 1 | 61(3.8) | -40 | [-3] | [-40] | [-44] | -69 | -167 | DT | -1.4 | OpenShort? | | (-3) | -26 | -109 | -26 | -20 | -1.7,24 | 51 | | 19 | Aug/22 | 15 | 74.12 | 74.7 | 74.68(0.01) | 74.95(-0.11) | 74.68(-0.08) | 74.58 | 0.5 | | 7 | 57(-0.5) | 35 | [1] | [-10] | [2] | -22 | -39 | RG | -0.2 | Wait? | | (3) | -7 | 14 | -12 | -11 | -0.2,33 | 57 | | 20 | Aug/22 | 14 | 74.12 | 74.7 | 74.68(0) | 75.03(-0.08) | 74.74(-0.19) | 74.46 | 0.4 | | 7 | 58(0.2) | 0 | [0] | [-19] | [-17] | -13 | -77 | DR | -0.5 | OpenShort | | (0) | -16 | -36 | -11 | -20 | -0.4,47 | 57 | | | | |
| 21 | Aug/22 | 13 | 74.12 | 74.7 | 74.67(-0.01) | 75.09(-0.03) | 74.88(-0.08) | 74.77 | 0.7 | | 7 | 57(-0.2) | 20 | [-1] | [-8] | [-3] | 10 | 1 | RG | -0.2 | Wait | | (1) | -7 | -3 | -6 | -19 | 0.2,55 | 57 | | 22 | Aug/22 | 12 | 74.12 | 74.7 | 74.67(0) | 75.09(0) | 74.94(-0.15) | 74.79 | 0.7 | | 7 | 58(-0.1) | 15 | [0] | [-12] | [-5] | 13 | -27 | DR | -0.3 | OpenShort | | (0) | -13 | -1 | -12 | -20 | 0.2,58 | 57 | | 23 | Aug/22 | 11 | 74.12 | 74.7 | 74.68(0.01) | 75.11(0.11) | 75.05(-0.23) | 74.8 | 0.7 | | 7 | 58(0) | 10 | [1] | [-14] | [-10] | 19 | -48 | DR | -0.5 | OpenShort | | (-1) | -20 | -10 | -13 | -20 | 0.2,64 | 57 | | 24 | Aug/22 | 10 | 74.12 | 74.7 | 74.67(0.01) | 75.03(0.12) | 75.22(-0.17) | 74.89 | 0.8 | | 7 | 58(-0.8) | -10 | [1] | [-8] | [-16] | 29 | -23 | DR | -0.6 | OpenShort | | (3) | -15 | -29 | -17 | -20 | 0.4,69 | 57 | | 25 | Aug/22 | 9 | 74.12 | 74.7 | 74.66(0.05) | 74.94(0.21) | 75.35(0.08) | 75.14 | 1.1 | | 7 | 58(2.2) | 40 | [4] | [18] | [-3] | 50 | 30 | CR | -0.4 | HoldShort? | | (4) | 7 | 4 | -18 | -17 | 0.9,77 | 57 | | | | |
| 26 | Aug/19 | 15 | 74.04 | 74.64 | 74.62(0.04) | 74.78(0.13) | 75.29(0.01) | 75.1 | 1.1 | | 9 | 56(1.9) | 45 | [3] | [10] | [-10] | 58 | 23 | CR | -0.4 | HoldShort? | | (4) | 1 | -23 | -16 | 0 | 0.9,85 | 59 | | 27 | Aug/19 | 14 | 74.04 | 74.64 | 74.59(0.09) | 74.68(0.17) | 75.28(0.13) | 75.3 | 1.3 | | 9 | 54(1.8) | 50 | [8] | [23] | [-11] | 79 | 43 | CR | 0 | OpenShort | | (6) | 11 | -38 | -3 | 20 | 1.4,94 | 59 | | 28 | Aug/19 | 13 | 74.04 | 74.64 | 74.52(0.08) | 74.55(0.2) | 75.18(0.45) | 75.63 | 1.7 | | 9 | 53(7.6) | 50 | [7] | [52] | [16] | 105 | 182 | UT | 0.9 | HoldLong | | (10) | 39 | 28 | 13 | 20 | 2.2,100 | 59 | | 29 | Aug/19 | 12 | 74.04 | 74.64 | 74.46(0.05) | 74.4(0.12) | 74.84(0.4) | 75.39 | 1.4 | | 9 | 45(5.2) | 50 | [4] | [44] | [24] | 105 | 169 | UT | 1.3 | HoldLong | | (6) | 35 | 41 | 28 | 20 | 2.2,100 | 59 | | 30 | Aug/19 | 11 | 74.04 | 74.64 | 74.42(0.03) | 74.31(0.08) | 74.54(0.36) | 75.04 | 1 | | 9 | 40(2.5) | 50 | [3] | [38] | [13] | 88 | 140 | UT | 1.3 | OpenLong | | (4) | 31 | 0 | 53 | 20 | 1.6,98 | 59 | | | | |
| 31 | Aug/19 | 10 | 74.04 | 74.64 | 74.4(0.01) | 74.25(0.01) | 74.27(0.27) | 75.04 | 1 | | 9 | 37(1.8) | 50 | [1] | [27] | [24] | 67 | 146 | UT | 2.2 | OpenLong | | (3) | 23 | 29 | 53 | 20 | 1.8,72 | 59 | | 32 | Aug/19 | 9 | 74.04 | 74.64 | 74.39(0.01) | 74.24(-0.01) | 74.07(0.2) | 74.79 | 0.8 | | 9 | 35(1.1) | 50 | [1] | [20] | [43] | 21 | 89 | UT | 2.1 | OpenLong? | | (0) | 17 | 95 | 43 | 20 | 1.2,41 | 59 | | 33 | Aug/18 | 15 | 73.92 | 74.34 | 74.38(-0.03) | 74.25(-0.09) | 73.92(-0.07) | 73.98 | 0.1 | | 5 | 34(0.3) | 25 | [-3] | [-9] | [6] | -70 | -37 | RG | 0.2 | Wait? | | (-4) | -6 | 17 | 4 | -8 | -1.2,10 | 52 | | 34 | Aug/18 | 14 | 73.92 | 74.34 | 74.4(-0.03) | 74.32(-0.08) | 73.97(-0.15) | 73.83 | -0.1 | | 5 | 34(2.8) | 25 | [-3] | [-15] | [-0] | -92 | -88 | RG | -0.4 | Wait | | (-4) | -13 | 12 | -9 | -20 | -1.8,3 | 52 | | 35 | Aug/18 | 13 | 73.92 | 74.34 | 74.42(-0.01) | 74.38(-0.11) | 74.08(-0.23) | 73.73 | -0.2 | | 5 | 31(3.2) | -5 | [-1] | [-23] | [-18] | -109 | -137 | RG | -1.2 | SmallLong | | (-3) | -20 | -33 | -25 | -20 | -2.4,1 | 52 | | | | |
| 36 | Aug/18 | 12 | 73.92 | 74.34 | 74.42(0) | 74.46(-0.04) | 74.25(-0.22) | 74.01 | 0.1 | | 5 | 28(-0.5) | 5 | [0] | [-19] | [-10] | -83 | -115 | DR | -0.9 | HoldShort | | (0) | -19 | -8 | -29 | -20 | -1.6,7 | 52 | | 37 | Aug/18 | 11 | 73.92 | 74.34 | 74.43(-0.01) | 74.49(-0.01) | 74.41(-0.23) | 74.08 | 0.2 | | 5 | 29(1.6) | -5 | [-1] | [-19] | [-14] | -64 | -97 | RG | -1.2 | SmallLong | | (0) | -20 | -16 | -36 | -20 | -1.3,19 | 52 | | 38 | Aug/18 | 10 | 73.92 | 74.34 | 74.44(-0.05) | 74.5(-0.04) | 74.58(-0.13) | 74.21 | 0.3 | | 5 | 27(-0.6) | -20 | [-4] | [-12] | [-13] | -34 | -13 | DT | -1.5 | OpenShort | | (-1) | -11 | -17 | -34 | -17 | -0.9,39 | 52 | | 39 | Aug/18 | 9 | 73.92 | 74.34 | 74.48(-0.03) | 74.53(-0.01) | 74.58(0) | 74.36 | 0.5 | | 5 | 28(-2.2) | -5 | [-3] | [1] | [-12] | 4 | 10 | RG | -1.3 | SmallLong? | | (-3) | 0 | -24 | -15 | -11 | -0.5,66 | 52 | | 40 | Aug/17 | 15 | 73.87 | 74.16 | 74.5(-0.07) | 74.54(-0.01) | 74.58(0) | 74.57 | 0.7 | | 5 | 30(-8.6) | -25 | [-6] | [-0] | [-10] | 45 | 80 | DT | -0.4 | OpenShort? | | (-3) | 0 | -36 | 8 | 7 | 0.3,87 | 48 | | | | |
| 41 | Aug/17 | 14 | 73.87 | 74.16 | 74.55(-0.04) | 74.55(0.01) | 74.68(0.15) | 74.88 | 1.1 | | 5 | 38(-4.9) | 15 | [-3] | [14] | [7] | 69 | 116 | UR | 0.5 | SmallShort | | (-4) | 13 | 3 | 27 | 20 | 0.9,96 | 48 | | 42 | Aug/17 | 13 | 73.87 | 74.16 | 74.58(-0.04) | 74.54(0.05) | 74.57(0.22) | 74.86 | 1 | | 5 | 43(-3.5) | 35 | [-3] | [22] | [14] | 50 | 134 | UR | 0.7 | SmallShort | | (-4) | 19 | 24 | 24 | 20 | 0.7,82 | 48 | | 43 | Aug/17 | 12 | 73.87 | 74.16 | 74.61(-0.05) | 74.5(0.03) | 74.41(0.04) | 74.65 | 0.8 | | 5 | 47(-3.5) | 25 | [-4] | [5] | [11] | 21 | 70 | UR | 0.5 | SmallShort | | (-4) | 3 | 21 | 22 | 4 | 0.1,68 | 48 | | 44 | Aug/17 | 11 | 73.87 | 74.16 | 74.65(-0.03) | 74.48(0.04) | 74.38(-0.01) | 74.47 | 0.6 | | 5 | 50(-0.4) | 25 | [-3] | [2] | [-1] | -12 | 8 | RG | 0.2 | Wait | | (-6) | -1 | -10 | 17 | -11 | -0.4,48 | 48 | | 45 | Aug/17 | 10 | 73.87 | 74.16 | 74.67(-0.01) | 74.45(0.08) | 74.39(-0.03) | 74.55 | 0.7 | | 5 | 51(-0.1) | 35 | [-1] | [2] | [8] | -23 | -17 | UR | 0.3 | SmallShort | | (-3) | -3 | 23 | 2 | -1 | -0.2,32 | 48 | | | | |
| 46 | Aug/17 | 9 | 73.87 | 74.16 | 74.68(-0.05) | 74.39(0.04) | 74.41(-0.12) | 74.36 | 0.5 | | 5 | 51(-0.3) | 20 | [-4] | [-8] | [9] | -44 | -20 | RG | -0.1 | Wait? | | (-3) | -10 | 36 | -7 | -16 | -0.7,24 | 48 | | 47 | Aug/16 | 15 | 73.78 | 74 | 74.72(-0.03) | 74.36(-0.04) | 74.5(-0.13) | 74.06 | 0.3 | | 3 | 51(1.5) | -15 | [-3] | [-13] | [-21] | -63 | -92 | DT | -0.9 | OpenShort? | | (-7) | -11 | -49 | -17 | -19 | -1.4,22 | 45 | | 48 | Aug/16 | 14 | 73.78 | 74 | 74.72(0) | 74.39(-0.04) | 74.6(0.04) | 74.48 | 0.7 | | 3 | 50(0) | 30 | [0] | [3] | [-2] | -30 | -20 | CR | -0.3 | HoldShort | | (1) | 3 | -4 | -10 | 17 | -0.6,35 | 45 | | 49 | Aug/16 | 13 | 73.78 | 74 | 74.74(-0.04) | 74.42(-0.07) | 74.57(0.08) | 74.52 | 0.8 | | 3 | 50(0) | 5 | [-3] | [4] | [-7] | -22 | 29 | RG | -0.1 | Wait | | (-1) | 7 | -20 | -7 | 16 | -0.5,41 | 45 | | 50 | Aug/16 | 11 | 73.78 | 74 | 74.77(-0.03) | 74.47(-0.12) | 74.51(0.17) | 74.69 | 1 | | 3 | 50(-0.9) | 15 | [-3] | [10] | [1] | -13 | 60 | UR | 0.4 | SmallShort | | (-1) | 14 | -7 | -4 | 20 | -0.2,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|