|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.3800 One month high (close): $39.2400
IFRA Daily Change: 1.5% Daily StdDev 1.43% IFRA EMA_5_Trend: -0.26% 10Minute StdDev: $0.2099
Latest Price : $38.67(1.5%) | Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 38.04 | 38.64 | 38.08(0.03) | 38.13(0.11) | 38.27(0.26) | 38.43 | 0.5 | | 11 | 20(2.1) | 50 | [2] | [24] | [4] | 98 | 126 | UT | 1 | OpenLong | | (6) | 18 | -18 | 39 | 20 | 2.1,95 | 70 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 38.64(daily_ema_10 0.55%)
Down Forces:
Support Levels: 38.13(hourly_sma_10 -0.78%) 38.08(hourly_sma_20 -0.91%) 38.04(daily_ema_20 -1.01%)
Resistance Levels:
|
| | | 2 | Aug/25 | 10 | 38.04 | 38.64 | 38.07(0.05) | 38.09(0.16) | 38.17(0.29) | 38.53 | 0.6 | | 11 | 18(5.5) | 50 | [4] | [28] | [27] | 113 | 143 | UT | 2.4 | HoldLong | | (3) | 20 | 41 | 55 | 20 | 3.1,85 | 70 | | 3 | Aug/25 | 9 | 38.04 | 38.64 | 38.07(0) | 38.03(0.08) | 38.06(0.11) | 38.3 | 0.3 | | 11 | 13(0.8) | 50 | [0] | [12] | [21] | 68 | 98 | UR | 2.3 | SmallShort? | | (0) | 8 | 40 | 37 | 20 | 2.4,58 | 70 | | 4 | Aug/24 | 15 | 37.93 | 38.6 | 38.07(0) | 38(0.03) | 38.02(0.05) | 38.08 | 0.2 | | 11 | 12(0.6) | 50 | [0] | [5] | [8] | -18 | 23 | UR | 0.6 | SmallShort? | | (0) | 4 | 18 | 3 | 16 | 0.3,25 | 66 | | 5 | Aug/24 | 14 | 37.93 | 38.6 | 38.05(-0.08) | 37.99(-0.03) | 38(0.03) | 37.98 | 0.1 | | 11 | 11(-6.2) | 25 | [-6] | [0] | [3] | -51 | 69 | UR | -0.2 | SmallShort | | (-3) | 2 | 9 | -7 | 11 | -0.7,17 | 66 | | | | |
| 6 | Aug/24 | 13 | 37.93 | 38.6 | 38.08(-0.1) | 38(-0.08) | 37.99(-0.08) | 37.93 | 0 | | 11 | 17(-5.1) | -5 | [-7] | [-10] | [-5] | -43 | 42 | RG | -0.4 | Wait | | (-6) | -6 | -14 | 4 | -8 | -0.9,30 | 66 | | 7 | Aug/24 | 12 | 37.93 | 38.6 | 38.12(-0.1) | 38.03(-0.05) | 38.02(0.05) | 38.01 | 0.1 | | 11 | 22(-4.5) | 10 | [-7] | [1] | [-1] | -26 | 85 | RG | -0 | Wait | | (-7) | 4 | -14 | 15 | 11 | -0.5,37 | 66 | | 8 | Aug/24 | 11 | 37.93 | 38.6 | 38.16(-0.08) | 38.05(0.05) | 38(0.05) | 38.09 | 0.2 | | 11 | 27(-3.1) | 35 | [-6] | [4] | [7] | -31 | 75 | UR | 0.4 | SmallShort | | (-7) | 4 | 16 | 8 | 5 | -0.3,27 | 66 | | 9 | Aug/24 | 10 | 37.93 | 38.6 | 38.19(-0.1) | 38.03(0.03) | 37.98(0.03) | 38 | 0.1 | | 11 | 30(-2) | 35 | [-7] | [2] | [5] | -54 | 60 | UR | 0.1 | SmallShort | | (-6) | 2 | 14 | 6 | -13 | -0.7,14 | 66 | | 10 | Aug/24 | 9 | 37.93 | 38.6 | 38.23(-0.1) | 38.02(-0.05) | 37.97(-0.13) | 37.92 | -0 | | 11 | 32(-1.2) | -5 | [-7] | [-12] | [-9] | -72 | -11 | RG | -0.2 | Wait? | | (-7) | -9 | -22 | -2 | -18 | -1.1,6 | 66 | | | | |
| 11 | Aug/23 | 15 | 37.83 | 38.6 | 38.27(-0.1) | 38.04(-0.03) | 38.02(-0.08) | 38.04 | 0.2 | | 13 | 33(2.1) | 35 | [-7] | [-7] | [7] | -55 | 22 | RG | 0.1 | Wait? | | (-7) | -6 | 16 | 0 | 13 | -0.8,15 | 65 | | 12 | Aug/23 | 14 | 37.83 | 38.6 | 38.31(-0.16) | 38.05(-0.05) | 38.05(-0.13) | 37.95 | 0.1 | | 13 | 31(-4.1) | -10 | [-11] | [-12] | [-4] | -72 | 40 | DT | -0.3 | OpenShort | | (-9) | -9 | -5 | -8 | -8 | -1.1,6 | 65 | | 13 | Aug/23 | 13 | 37.83 | 38.6 | 38.37(-0.16) | 38.07(-0.05) | 38.1(0.03) | 37.98 | 0.1 | | 13 | 35(-2.2) | 5 | [-11] | [-1] | [-3] | -66 | 71 | RG | -0.3 | Wait | | (-11) | 2 | -3 | -7 | -5 | -1.1,12 | 65 | | 14 | Aug/23 | 12 | 37.83 | 38.6 | 38.43(-0.13) | 38.09(-0.05) | 38.09(0.05) | 38 | 0.2 | | 13 | 37(-0.9) | 0 | [-9] | [1] | [-6] | -56 | 36 | RG | -0.2 | Wait | | (-11) | 4 | -18 | 3 | -5 | -1.1,22 | 65 | | 15 | Aug/23 | 11 | 37.83 | 38.6 | 38.48(-0.13) | 38.11(-0.16) | 38.07(0.03) | 38.1 | 0.3 | | 13 | 38(-1.3) | 0 | [-9] | [-5] | [-3] | -47 | 40 | RG | 0.1 | Wait | | (-9) | 2 | -23 | 14 | 20 | -1,28 | 65 | | | | |
| 16 | Aug/23 | 10 | 37.83 | 38.6 | 38.53(-0.13) | 38.17(-0.1) | 38.06(0.05) | 38.23 | 0.4 | | 13 | 40(-1.6) | 25 | [-9] | [-1] | [9] | -46 | 66 | RG | 0.4 | Wait | | (-9) | 4 | 11 | 16 | 20 | -0.7,22 | 65 | | 17 | Aug/23 | 9 | 37.83 | 38.6 | 38.58(-0.13) | 38.21(-0.16) | 38.04(-0.03) | 38.17 | 0.3 | | 13 | 41(-0.4) | 30 | [-9] | [-9] | [17] | -65 | 16 | RG | 0.3 | Wait? | | (-9) | -2 | 40 | 11 | 20 | -1,10 | 65 | | 18 | Aug/22 | 15 | 37.72 | 38.55 | 38.63(-0.13) | 38.27(-0.21) | 38.05(-0.13) | 37.95 | 0.2 | | 15 | 42(5.7) | 10 | [-9] | [-17] | [-0] | -89 | -81 | RG | -0.2 | Wait? | | (-11) | -9 | 3 | 2 | -19 | -1.6,1 | 67 | | 19 | Aug/22 | 14 | 37.72 | 38.55 | 38.68(-0.13) | 38.35(-0.21) | 38.1(-0.16) | 37.93 | 0.2 | | 15 | 36(3.3) | -5 | [-9] | [-19] | [-8] | -95 | -98 | RG | -0.4 | Wait | | (-10) | -11 | -16 | 2 | -20 | -1.8,0 | 67 | | 20 | Aug/22 | 13 | 37.72 | 38.55 | 38.73(-0.13) | 38.43(-0.18) | 38.16(-0.29) | 38.02 | 0.3 | | 15 | 33(2.9) | -15 | [-9] | [-27] | [-10] | -98 | -122 | DT | -0.4 | OpenShort | | (-9) | -20 | -23 | 3 | -20 | -1.9,0 | 67 | | | | |
| 21 | Aug/22 | 12 | 37.72 | 38.55 | 38.78(-0.08) | 38.5(-0.18) | 38.27(-0.31) | 38.15 | 0.4 | | 15 | 30(2.8) | 15 | [-6] | [-28] | [-2] | -95 | -157 | BT | -0.4 | OpenLong | | (-7) | -22 | -7 | 9 | -18 | -1.8,0 | 67 | | 22 | Aug/22 | 11 | 37.72 | 38.55 | 38.81(-0.08) | 38.57(-0.26) | 38.39(-0.29) | 38.19 | 0.4 | | 15 | 27(2.9) | 10 | [-6] | [-29] | [-4] | -100 | -153 | BT | -0.6 | OpenLong | | (-7) | -20 | -2 | -5 | -20 | -2,0 | 67 | | 23 | Aug/22 | 10 | 37.72 | 38.55 | 38.84(-0.08) | 38.67(-0.23) | 38.5(-0.28) | 38.2 | 0.4 | | 15 | 24(3.7) | 15 | [-6] | [-28] | [-4] | -108 | -150 | BT | -1.1 | OpenLong | | (-6) | -20 | 0 | -12 | -20 | -2.3,0 | 67 | | 24 | Aug/22 | 9 | 37.72 | 38.55 | 38.87(-0.1) | 38.76(-0.23) | 38.61(-0.26) | 38.2 | 0.4 | | 15 | 20(5) | -10 | [-7] | [-27] | [-32] | -122 | -133 | DT | -1.8 | HoldShort? | | (-6) | -18 | -75 | -17 | -20 | -2.9,1 | 67 | | 25 | Aug/19 | 15 | 37.6 | 38.5 | 38.91(-0.03) | 38.85(-0.13) | 38.71(-0.05) | 38.62 | 0.8 | | 18 | 15(2.6) | 35 | [-2] | [-5] | [-7] | -84 | -52 | RG | -0.5 | Wait? | | (-2) | -4 | -18 | -1 | -13 | -1.6,6 | 68 | | | | |
| 26 | Aug/19 | 14 | 37.6 | 38.5 | 38.92(-0.08) | 38.9(-0.1) | 38.73(-0.05) | 38.72 | 0.9 | | 18 | 13(-0.4) | 10 | [-6] | [-5] | [-3] | -72 | 19 | RG | -0.1 | Wait | | (-2) | -4 | -9 | 6 | -10 | -1.2,8 | 68 | | 27 | Aug/19 | 13 | 37.6 | 38.5 | 38.95(-0.05) | 38.94(-0.1) | 38.75(-0.23) | 38.77 | 0.9 | | 18 | 13(-1.1) | 20 | [-4] | [-17] | [0] | -71 | -59 | RG | 0.1 | Wait | | (-6) | -16 | 7 | -7 | -10 | -1.1,7 | 68 | | 28 | Aug/19 | 12 | 37.6 | 38.5 | 38.97(-0.08) | 38.98(-0.08) | 38.84(-0.21) | 38.73 | 0.9 | | 18 | 14(-0.5) | 15 | [-6] | [-16] | [-4] | -81 | -32 | RG | -0.6 | Wait | | (-6) | -15 | 7 | -18 | -20 | -1.3,2 | 68 | | 29 | Aug/19 | 11 | 37.6 | 38.5 | 39(-0.08) | 39.01(-0.05) | 38.92(-0.18) | 38.69 | 0.9 | | 18 | 15(0.5) | -0 | [-6] | [-13] | [-13] | -90 | -45 | RG | -1.2 | SmallLong | | (-6) | -13 | -10 | -43 | -20 | -1.7,3 | 68 | | 30 | Aug/19 | 10 | 37.6 | 38.5 | 39.03(-0.08) | 39.03(-0.08) | 38.99(-0.2) | 38.75 | 0.9 | | 18 | 14(0.8) | -0 | [-6] | [-15] | [-13] | -51 | -39 | RG | -1.3 | SmallLong | | (-6) | -14 | -14 | -25 | -20 | -1.5,37 | 68 | | | | |
| 31 | Aug/19 | 9 | 37.6 | 38.5 | 39.06(-0.03) | 39.03(0) | 39.07(-0.15) | 38.83 | 1 | | 18 | 13(0.5) | -10 | [-2] | [-8] | [-26] | -26 | -69 | DT | -1.4 | OpenShort? | | (-3) | -11 | -66 | -11 | -20 | -1.3,57 | 68 | | 32 | Aug/18 | 15 | 37.42 | 38.35 | 39.07(0.03) | 39.06(0.13) | 39.13(0.03) | 39.21 | 1.3 | | 21 | 13(0.9) | 50 | [2] | [11] | [6] | 40 | 17 | UT | 0.5 | OpenLong? | | (2) | 2 | 16 | 4 | -3 | 0.8,70 | 76 | | 33 | Aug/18 | 14 | 37.42 | 38.35 | 39.06(0.03) | 39.01(0.08) | 39.12(0.05) | 39.12 | 1.3 | | 21 | 12(0) | 50 | [2] | [11] | [5] | 23 | 2 | UT | 0 | OpenLong | | (0) | 4 | 14 | -2 | 8 | 0.4,63 | 76 | | 34 | Aug/18 | 13 | 37.42 | 38.35 | 39.06(0) | 38.98(0.03) | 39.1(0.05) | 39.04 | 1.2 | | 21 | 12(-0.3) | 45 | [0] | [9] | [-6] | 7 | 13 | CR | -0.4 | HoldShort | | (2) | 4 | -16 | -3 | 3 | -0.1,59 | 76 | | 35 | Aug/18 | 12 | 37.42 | 38.35 | 39.05(0.05) | 38.97(0.08) | 39.08(0.1) | 39.13 | 1.3 | | 21 | 12(-0.1) | 50 | [4] | [15] | [3] | 29 | -5 | UT | 0.3 | OpenLong | | (2) | 7 | -3 | 12 | 20 | 0.5,66 | 76 | | | | |
| 36 | Aug/18 | 11 | 37.42 | 38.35 | 39.03(0.03) | 38.94(-0.03) | 39.04(0.15) | 39.15 | 1.3 | | 21 | 12(-0.1) | 50 | [2] | [14] | [6] | 29 | 39 | UT | 0.7 | OpenLong | | (2) | 11 | 0 | 23 | 20 | 0.7,61 | 76 | | 37 | Aug/18 | 10 | 37.42 | 38.35 | 39.02(0.05) | 38.95(-0.05) | 38.98(0.18) | 39.15 | 1.3 | | 21 | 13(-1) | 50 | [4] | [16] | [12] | 16 | 26 | UT | 1 | OpenLong | | (3) | 13 | 16 | 16 | 20 | 0.8,46 | 76 | | 38 | Aug/18 | 9 | 37.42 | 38.35 | 39(0.05) | 38.97(-0.08) | 38.91(0.13) | 39.06 | 1.2 | | 21 | 14(-1.1) | 50 | [4] | [11] | [15] | -8 | 2 | UT | 0.8 | OpenLong? | | (3) | 9 | 30 | 16 | 20 | 0.3,35 | 76 | | 39 | Aug/17 | 15 | 37.21 | 38.14 | 38.98(0.05) | 39(-0.1) | 38.91(0) | 38.89 | 1.2 | | 20 | 15(-1.1) | 50 | [4] | [1] | [-4] | -41 | -71 | CR | 0.2 | HoldShort? | | (2) | 0 | -16 | 3 | 5 | -0.5,22 | 81 | | 40 | Aug/17 | 14 | 37.21 | 38.14 | 38.98(0) | 39.04(-0.05) | 38.86(0.03) | 38.98 | 1.3 | | 20 | 16(0) | 50 | [0] | [4] | [9] | -33 | 17 | UR | 0.6 | SmallShort | | (3) | 2 | 25 | 3 | 8 | 0.1,15 | 81 | | | | |
| 41 | Aug/17 | 13 | 37.21 | 38.14 | 38.98(0) | 39.06(-0.05) | 38.85(-0.18) | 38.84 | 1.2 | | 20 | 16(0) | 35 | [0] | [-11] | [-2] | -55 | -77 | DR | -0 | OpenShort | | (0) | -13 | 10 | -17 | -20 | -0.6,10 | 81 | | 42 | Aug/17 | 12 | 37.21 | 38.14 | 38.98(0) | 39.08(-0.08) | 38.92(-0.28) | 38.78 | 1.2 | | 20 | 16(-0.1) | 20 | [0] | [-19] | [-9] | -51 | -121 | DR | -0.7 | OpenShort | | (-2) | -20 | -5 | -25 | -20 | -0.8,19 | 81 | | 43 | Aug/17 | 11 | 37.21 | 38.14 | 38.96(0.03) | 39.11(-0.03) | 39.03(-0.26) | 38.81 | 1.2 | | 20 | 16(-0.5) | 25 | [2] | [-15] | [-14] | -42 | -138 | DR | -1 | OpenShort | | (2) | -18 | -12 | -39 | -20 | -0.7,26 | 81 | | 44 | Aug/17 | 10 | 37.21 | 38.14 | 38.95(0.03) | 39.12(-0.03) | 39.13(-0.23) | 38.88 | 1.2 | | 20 | 16(-1) | 35 | [2] | [-13] | [-10] | -5 | -111 | DR | -1.1 | OpenShort | | (2) | -16 | -7 | -33 | -20 | -0.3,53 | 81 | | 45 | Aug/17 | 9 | 37.21 | 38.14 | 38.94(0.08) | 39.13(0.03) | 39.22(-0.1) | 38.92 | 1.3 | | 20 | 17(-1.8) | 40 | [6] | [-1] | [-24] | 23 | -118 | DR | -1.3 | OpenShort? | | (2) | -7 | -51 | -24 | -20 | -0.1,75 | 81 | | | | |
| 46 | Aug/16 | 15 | 37.02 | 37.95 | 38.91(0.08) | 39.12(0.08) | 39.26(0.03) | 39.21 | 1.6 | | 21 | 19(-0.5) | 50 | [6] | [11] | [-9] | 74 | 6 | CR | -0.2 | HoldShort? | | (9) | 2 | -21 | -8 | -5 | 1.2,94 | 89 | | 47 | Aug/16 | 14 | 37.02 | 37.95 | 38.88(0.15) | 39.09(0.18) | 39.25(0.18) | 39.33 | 1.7 | | 21 | 20(-0.4) | 50 | [10] | [26] | [2] | 93 | 13 | UT | 0.3 | HoldLong | | (7) | 13 | 3 | -2 | 15 | 1.7,100 | 89 | | 48 | Aug/16 | 13 | 37.02 | 37.95 | 38.82(0.1) | 39.02(0.15) | 39.18(0.15) | 39.31 | 1.7 | | 21 | 20(0.8) | 50 | [7] | [22] | [8] | 95 | 67 | UT | 0.5 | HoldLong | | (9) | 10 | 5 | 32 | 5 | 1.8,100 | 89 | | 49 | Aug/16 | 12 | 37.02 | 37.95 | 38.78(0.1) | 38.96(0.18) | 39.12(0.2) | 39.28 | 1.7 | | 21 | 19(1.5) | 50 | [7] | [26] | [13] | 98 | 80 | UT | 0.6 | OpenLong | | (9) | 14 | 16 | 33 | 20 | 1.9,100 | 89 | | 50 | Aug/16 | 11 | 37.02 | 37.95 | 38.74(0.1) | 38.89(0.08) | 39.04(0.15) | 39.19 | 1.6 | | 21 | 18(1.2) | 50 | [7] | [20] | [13] | 98 | 57 | UT | 0.6 | OpenLong | | (6) | 10 | 14 | 33 | 20 | 1.9,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|