|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $122.2600 One month high (close): $134.7400
IBB Daily Change: 0.32% Daily StdDev 1.83% IBB EMA_5_Trend: -0.2% 10Minute StdDev: $1.0749
Latest Price : $127.37(0.32%) | Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 128.82 | 129.01 | 125.91(-0.01) | 126.77(0.06) | 126.89(-0.13) | 126.28 | -0.7 | | 1 | 29(-0.2) | -30 | [-1] | [-6] | [-14] | 41 | 3 | DT | -0.6 | OpenShort | | (1) | -7 | -25 | -14 | -20 | 0.4,81 | 42 | Sample size 13 Avg positive next hour return: 0.31%(85%) Avg negative next hour return: -0.41%(15%)
Daily Trend: %
Up Forces: 126.77(hourly_sma_10 0.39%) 128.82(daily_ema_20 2.01%)
Down Forces: 125.91(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 129.01(weak_daily_ema_10 2.16%)
|
| | | 2 | Aug/25 | 10 | 128.82 | 129.01 | 125.92(0.02) | 126.7(0.16) | 127.06(-0.01) | 126.93 | -0.5 | | 1 | 29(0.7) | -5 | [1] | [3] | [-1] | 67 | 55 | CR | -0.1 | HoldShort | | (1) | -1 | 3 | -3 | -16 | 1,92 | 42 | | 3 | Aug/25 | 9 | 128.82 | 129.01 | 125.89(-0.01) | 126.5(0.19) | 127.07(-0.06) | 126.85 | -0.6 | | 1 | 28(-0.2) | -25 | [-1] | [1] | [-7] | 69 | 74 | RG | -0.2 | Wait? | | (1) | -3 | -15 | -2 | -20 | 1,94 | 42 | | 4 | Aug/24 | 15 | 128.69 | 129.4 | 125.9(0.01) | 126.26(0.24) | 127.15(0.17) | 127.26 | -0.4 | | 2 | 28(1.1) | 20 | [1] | [15] | [3] | 82 | 147 | UT | 0.1 | OpenLong? | | (1) | 9 | 5 | 4 | 6 | 1.4,97 | 45 | | 5 | Aug/24 | 14 | 128.69 | 129.4 | 125.89(-0.02) | 125.96(0.18) | 126.94(0.23) | 127.12 | -0.4 | | 2 | 27(-0.7) | 10 | [-1] | [16] | [4] | 76 | 189 | UR | 0.2 | SmallShort | | (-1) | 13 | 4 | 8 | 20 | 1.2,96 | 45 | | | | |
| 6 | Aug/24 | 13 | 128.69 | 129.4 | 125.91(-0.03) | 125.73(0.14) | 126.65(0.23) | 127.02 | -0.5 | | 2 | 28(-1.5) | 10 | [-2] | [15] | [6] | 75 | 189 | UR | 0.4 | SmallShort | | (-1) | 13 | -3 | 20 | 20 | 1.1,97 | 45 | | 7 | Aug/24 | 12 | 128.69 | 129.4 | 125.95(-0.04) | 125.56(0.24) | 126.36(0.34) | 127.1 | -0.4 | | 2 | 29(-2) | 15 | [-2] | [23] | [6] | 69 | 233 | UR | 0.7 | SmallShort | | (-1) | 19 | -4 | 29 | 20 | 1.1,91 | 45 | | 8 | Aug/24 | 11 | 128.69 | 129.4 | 126(-0.02) | 125.26(0.14) | 125.93(0.45) | 127.21 | -0.4 | | 2 | 31(-1.4) | 40 | [-1] | [27] | [24] | 53 | 251 | UR | 1.1 | SmallShort | | (-2) | 25 | 36 | 31 | 20 | 1.1,75 | 45 | | 9 | Aug/24 | 10 | 128.69 | 129.4 | 126.03(-0.04) | 125.09(0.08) | 125.36(0.34) | 126.26 | -0.7 | | 2 | 33(-1) | 35 | [-2] | [19] | [15] | 15 | 163 | UR | 0.8 | SmallShort | | (-3) | 19 | 22 | 26 | 20 | 0.2,60 | 45 | | 10 | Aug/24 | 9 | 128.69 | 129.4 | 126.08(-0.1) | 124.99(-0.06) | 124.94(0.1) | 125.7 | -0.8 | | 2 | 34(-1.4) | -5 | [-6] | [1] | [10] | -19 | 113 | UR | 0.6 | SmallShort? | | (-3) | 6 | 9 | 20 | 20 | -0.3,39 | 45 | | | | |
| 11 | Aug/23 | 15 | 128.59 | 130.01 | 126.2(-0.09) | 125.06(-0.06) | 124.82(0.06) | 125.47 | -0.8 | | 3 | 35(0.7) | 20 | [-5] | [-1] | [11] | -41 | 58 | RG | 0.5 | Wait? | | (-5) | 3 | 17 | 13 | 20 | -0.6,24 | 49 | | 12 | Aug/23 | 14 | 128.59 | 130.01 | 126.31(-0.16) | 125.14(-0.11) | 124.75(0.13) | 125.03 | -0.9 | | 3 | 34(-1.9) | 0 | [-9] | [1] | [10] | -64 | 117 | UR | 0.2 | SmallShort | | (-5) | 7 | 24 | 4 | 15 | -1,11 | 49 | | 13 | Aug/23 | 13 | 128.59 | 130.01 | 126.51(-0.16) | 125.28(-0.2) | 124.59(-0.18) | 124.41 | -1.1 | | 3 | 36(0.6) | -20 | [-9] | [-19] | [1] | -80 | -40 | DP | -0.1 | OpenShort | | (-9) | -10 | 5 | -0 | -6 | -1.5,8 | 49 | | 14 | Aug/23 | 12 | 128.59 | 130.01 | 126.71(-0.14) | 125.53(-0.23) | 124.82(-0.18) | 124.29 | -1.1 | | 3 | 36(2.4) | -25 | [-8] | [-19] | [-7] | -81 | -82 | DT | -0.4 | OpenShort | | (-8) | -10 | -22 | 10 | -19 | -1.8,14 | 49 | | 15 | Aug/23 | 11 | 128.59 | 130.01 | 126.89(-0.13) | 125.82(-0.21) | 125.05(-0.2) | 124.85 | -1 | | 3 | 33(1.7) | -25 | [-7] | [-20] | [-5] | -76 | -69 | DT | -0.2 | OpenShort | | (-6) | -11 | -14 | 7 | -12 | -1.6,14 | 49 | | | | |
| 16 | Aug/23 | 10 | 128.59 | 130.01 | 127.06(-0.15) | 126.09(-0.2) | 125.3(-0.18) | 125.21 | -0.9 | | 3 | 32(0.4) | -5 | [-8] | [-19] | [14] | -79 | -30 | RG | -0.1 | Wait | | (-6) | -10 | 39 | 10 | -7 | -1.5,9 | 49 | | 17 | Aug/23 | 9 | 128.59 | 130.01 | 127.25(-0.16) | 126.34(-0.31) | 125.53(-0.35) | 124.21 | -1.1 | | 3 | 31(5.2) | -50 | [-9] | [-31] | [-22] | -112 | -157 | DT | -1.1 | HoldShort? | | (-10) | -19 | -52 | -6 | -20 | -2.5,1 | 49 | | 18 | Aug/22 | 15 | 128.51 | 130.5 | 127.45(-0.14) | 126.73(-0.2) | 125.97(-0.21) | 125.55 | -0.7 | | 5 | 26(2) | -20 | [-8] | [-21] | [-1] | -97 | -51 | DT | -0.4 | OpenShort? | | (-5) | -11 | 5 | -3 | -20 | -1.9,1 | 59 | | 19 | Aug/22 | 14 | 128.51 | 130.5 | 127.63(-0.2) | 126.98(-0.15) | 126.24(-0.28) | 125.43 | -0.8 | | 5 | 24(-1.9) | -50 | [-11] | [-24] | [-14] | -108 | -23 | DT | -0.8 | CloseShort | | (-7) | -15 | -25 | -7 | -20 | -2.3,0 | 59 | | 20 | Aug/22 | 13 | 128.51 | 130.5 | 127.89(-0.21) | 127.17(-0.14) | 126.6(-0.22) | 126.08 | -0.6 | | 5 | 26(-4.4) | -50 | [-11] | [-20] | [-7] | -95 | 34 | DT | -0.5 | HoldShort | | (-9) | -12 | -11 | -4 | -20 | -1.8,0 | 59 | | | | |
| 21 | Aug/22 | 12 | 128.51 | 130.5 | 128.16(-0.17) | 127.35(-0.11) | 126.88(-0.2) | 126.37 | -0.5 | | 5 | 30(-1.6) | -35 | [-9] | [-18] | [-4] | -88 | -5 | DT | -0.4 | HoldShort | | (-10) | -11 | -2 | -4 | -20 | -1.5,0 | 59 | | 22 | Aug/22 | 11 | 128.51 | 130.5 | 128.38(-0.17) | 127.49(-0.2) | 127.14(-0.3) | 126.42 | -0.5 | | 5 | 32(-0.2) | -50 | [-9] | [-26] | [-8] | -88 | -45 | DT | -0.6 | HoldShort | | (-9) | -16 | -17 | -7 | -15 | -1.5,0 | 59 | | 23 | Aug/22 | 10 | 128.51 | 130.5 | 128.6(-0.14) | 127.74(-0.12) | 127.52(-0.15) | 126.88 | -0.4 | | 5 | 32(0) | -25 | [-8] | [-15] | [-7] | -82 | -14 | DT | -0.5 | HoldShort | | (-8) | -8 | -14 | -7 | -20 | -1.3,1 | 59 | | 24 | Aug/22 | 9 | 128.51 | 130.5 | 128.78(-0.14) | 127.89(-0.05) | 127.71(-0.02) | 127.23 | -0.3 | | 5 | 32(-0.8) | -20 | [-8] | [-6] | [-6] | -76 | 31 | DT | -0.4 | HoldShort? | | (-6) | -1 | -10 | -6 | -20 | -1.2,4 | 59 | | 25 | Aug/19 | 15 | 128.42 | 131.22 | 128.96(-0.15) | 127.96(-0.05) | 127.73(-0.07) | 127.49 | -0.2 | | 9 | 33(-0.4) | 0 | [-8] | [-8] | [-4] | -66 | 41 | RG | -0.2 | Wait? | | (-7) | -4 | -9 | 1 | -13 | -1.1,12 | 64 | | | | |
| 26 | Aug/19 | 14 | 128.42 | 131.22 | 129.16(-0.2) | 128.03(-0.1) | 127.82(-0.02) | 127.72 | -0.2 | | 9 | 33(-4.2) | -10 | [-11] | [-7] | [-4] | -60 | 110 | DT | -0.1 | OpenShort | | (-7) | -1 | -17 | 8 | 3 | -1,15 | 64 | | 27 | Aug/19 | 13 | 128.42 | 131.22 | 129.42(-0.19) | 128.03(0) | 127.84(-0.09) | 128.17 | -0.1 | | 9 | 38(-4) | 0 | [-10] | [-8] | [4] | -59 | 90 | RG | 0.2 | Wait | | (-9) | -5 | 9 | 5 | 3 | -0.8,11 | 64 | | 28 | Aug/19 | 12 | 128.42 | 131.22 | 129.66(-0.2) | 128.16(-0.1) | 127.95(-0.09) | 127.94 | -0.1 | | 9 | 42(-2.4) | 5 | [-11] | [-11] | [8] | -69 | 71 | RG | -0 | Wait | | (-10) | -5 | 22 | 2 | 4 | -1,6 | 64 | | 29 | Aug/19 | 11 | 128.42 | 131.22 | 129.92(-0.23) | 128.29(-0.25) | 128.07(-0.1) | 127.37 | -0.3 | | 9 | 44(-1.4) | -10 | [-13] | [-16] | [-7] | -84 | 32 | DT | -0.4 | HoldShort | | (-11) | -6 | -20 | -7 | 5 | -1.4,1 | 64 | | 30 | Aug/19 | 10 | 128.42 | 131.22 | 130.22(-0.21) | 128.61(-0.28) | 128.2(-0.04) | 127.89 | -0.1 | | 9 | 45(-0.6) | 10 | [-12] | [-13] | [3] | -73 | 48 | RG | -0.2 | Wait | | (-11) | -2 | 4 | 2 | 15 | -1.2,7 | 64 | | | | |
| 31 | Aug/19 | 9 | 128.42 | 131.22 | 130.49(-0.19) | 128.97(-0.24) | 128.25(-0.19) | 127.78 | -0.2 | | 9 | 46(1.3) | -25 | [-10] | [-20] | [-14] | -76 | -48 | DT | -0.2 | OpenShort? | | (-10) | -10 | -40 | 3 | -11 | -1.4,9 | 64 | | 32 | Aug/18 | 15 | 128.18 | 131.63 | 130.74(-0.19) | 129.28(-0.14) | 128.5(0.1) | 128.85 | 0.2 | | 10 | 45(-1.6) | 20 | [-10] | [-1] | [7] | -64 | 104 | RG | 0.2 | Wait? | | (-7) | 6 | 14 | 9 | 7 | -1,11 | 61 | | 33 | Aug/18 | 14 | 128.18 | 131.63 | 130.99(-0.24) | 129.46(-0.15) | 128.37(-0.1) | 128.47 | 0.1 | | 10 | 46(-1.7) | 15 | [-13] | [-13] | [5] | -80 | 52 | RG | 0.1 | Wait | | (-11) | -6 | 18 | 2 | -20 | -1.3,3 | 61 | | 34 | Aug/18 | 13 | 128.18 | 131.63 | 131.3(-0.24) | 129.66(-0.23) | 128.5(-0.42) | 128 | -0 | | 10 | 48(1.8) | -15 | [-13] | [-33] | [-4] | -86 | -97 | DT | -0.2 | OpenShort | | (-13) | -23 | -5 | 6 | -20 | -1.6,4 | 61 | | 35 | Aug/18 | 12 | 128.18 | 131.63 | 131.61(-0.22) | 129.96(-0.25) | 129.04(-0.49) | 128.14 | -0 | | 10 | 46(2.3) | -25 | [-12] | [-37] | [-14] | -91 | -150 | DT | -0.5 | OpenShort | | (-12) | -27 | -31 | 2 | -20 | -1.8,4 | 61 | | | | |
| 36 | Aug/18 | 11 | 128.18 | 131.63 | 131.9(-0.18) | 130.29(-0.3) | 129.68(-0.29) | 128.96 | 0.2 | | 10 | 44(2.2) | 10 | [-10] | [-27] | [7] | -86 | -98 | RG | -0.4 | Wait | | (-10) | -16 | 25 | -4 | -9 | -1.6,4 | 61 | | 37 | Aug/18 | 10 | 128.18 | 131.63 | 132.14(-0.2) | 130.68(-0.38) | 130.06(-0.42) | 128.29 | 0 | | 10 | 42(6.1) | -25 | [-11] | [-36] | [-17] | -103 | -182 | DT | -1 | HoldShort | | (-10) | -23 | -30 | -14 | -20 | -2.2,2 | 61 | | 38 | Aug/18 | 9 | 128.18 | 131.63 | 132.4(-0.16) | 131.18(-0.29) | 130.61(-0.18) | 129.1 | 0.2 | | 10 | 36(3.9) | -20 | [-9] | [-20] | [-23] | -96 | -120 | DT | -1 | OpenShort? | | (-8) | -10 | -57 | -4 | -20 | -2.2,9 | 61 | | 39 | Aug/17 | 15 | 128.02 | 131.81 | 132.61(-0.09) | 131.56(-0.21) | 130.84(-0.02) | 130.64 | 0.6 | | 13 | 32(2.1) | 15 | [-5] | [-7] | [-9] | -75 | -55 | RG | -0.2 | Wait? | | (-5) | -1 | -29 | 7 | -5 | -1.5,13 | 63 | | 40 | Aug/17 | 14 | 128.02 | 131.81 | 132.73(-0.05) | 131.84(-0.13) | 130.87(-0.02) | 131.42 | 0.8 | | 13 | 30(0.9) | 50 | [-3] | [-4] | [11] | -62 | -50 | RG | 0.4 | Wait | | (-3) | -1 | 21 | 17 | 8 | -1,13 | 63 | | | | |
| 41 | Aug/17 | 13 | 128.02 | 131.81 | 132.79(-0.06) | 132.01(-0.14) | 130.9(-0.3) | 130.84 | 0.7 | | 13 | 29(1.8) | 25 | [-3] | [-20] | [0] | -85 | -167 | RG | -0 | Wait | | (-3) | -16 | 3 | 8 | -20 | -1.6,5 | 63 | | 42 | Aug/17 | 12 | 128.02 | 131.81 | 132.87(-0.08) | 132.19(-0.25) | 131.29(-0.36) | 130.75 | 0.6 | | 13 | 27(2.7) | 20 | [-4] | [-26] | [1] | -96 | -172 | BT | -0.5 | OpenLong | | (-3) | -19 | 11 | -1 | -20 | -1.9,2 | 63 | | 43 | Aug/17 | 11 | 128.02 | 131.81 | 132.97(-0.08) | 132.52(-0.32) | 131.76(-0.4) | 130.45 | 0.6 | | 13 | 24(3.9) | 5 | [-4] | [-30] | [-13] | -113 | -213 | RG | -1.3 | SmallLong | | (-4) | -22 | -17 | -24 | -20 | -2.5,0 | 63 | | 44 | Aug/17 | 10 | 128.02 | 131.81 | 133.07(-0.05) | 132.95(-0.25) | 132.29(-0.41) | 130.91 | 0.7 | | 13 | 20(3.2) | 0 | [-3] | [-28] | [-17] | -108 | -218 | RG | -1.6 | SmallLong | | (-3) | -22 | -22 | -29 | -20 | -2.5,5 | 63 | | 45 | Aug/17 | 9 | 128.02 | 131.81 | 133.07(0) | 133.28(-0.18) | 132.83(-0.23) | 131.52 | 0.8 | | 13 | 17(0.3) | 15 | [0] | [-16] | [-25] | -92 | -184 | DR | -1.8 | HoldShort? | | (-1) | -12 | -49 | -27 | -20 | -2.2,13 | 63 | | | | |
| 46 | Aug/16 | 15 | 127.72 | 131.6 | 133.14(0.05) | 133.52(-0.06) | 133.14(0.04) | 132.87 | 1.2 | | 16 | 17(-1.5) | 50 | [3] | [4] | [-6] | -40 | -66 | CR | -0.4 | HoldShort? | | (2) | 2 | -6 | -14 | -19 | -0.4,20 | 68 | | 47 | Aug/16 | 14 | 127.72 | 131.6 | 133.08(0.07) | 133.6(-0.02) | 133.09(-0.15) | 133.04 | 1.2 | | 16 | 18(-2.4) | 50 | [4] | [-5] | [-4] | -21 | -118 | DR | -0.1 | OpenShort | | (3) | -8 | -2 | -8 | -20 | -0.1,32 | 68 | | 48 | Aug/16 | 13 | 127.72 | 131.6 | 132.99(0.05) | 133.63(-0.02) | 133.29(-0.24) | 133.1 | 1.3 | | 16 | 21(-0.8) | 45 | [3] | [-10] | [-7] | -11 | -112 | DR | -0.2 | OpenShort | | (4) | -13 | -13 | -4 | -20 | 0.1,37 | 68 | | 49 | Aug/16 | 12 | 127.72 | 131.6 | 132.92(0.02) | 133.66(0.02) | 133.61(-0.08) | 133.46 | 1.3 | | 16 | 21(0.1) | 50 | [1] | [-0] | [2] | 2 | -6 | UT | -0.2 | OpenLong | | (3) | -4 | 10 | 1 | -14 | 0.6,37 | 68 | | 50 | Aug/16 | 11 | 127.72 | 131.6 | 132.89(0.02) | 133.63(0.04) | 133.72(-0.13) | 133.19 | 1.3 | | 16 | 21(0.1) | 50 | [1] | [-2] | [4] | 4 | -38 | RG | -0.6 | Wait | | (1) | -7 | 19 | 1 | -20 | 0.3,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|