|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.4800 One month high (close): $20.2600
PCY Daily Change: 0% Daily StdDev 1.4% PCY EMA_5_Trend: -0.52% 10Minute StdDev: $0.0841
Latest Price : $19.19(0%) | Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 19.6 | 19.56 | 19.2(0.1) | 19.25(0.1) | 19.26(0.21) | 19.37 | -0.6 | | -3 | 34(-0.9) | 45 | [7] | [18] | [9] | 74 | 46 | UT | 0.9 | OpenLong | | (8) | 15 | 4 | 27 | 20 | 1.3,91 | 46 | Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.42%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.25(weak_hourly_sma_10 -0.62%) 19.2(weak_hourly_sma_20 -0.88%)
Resistance Levels: 19.56(daily_ema_10 0.98%) 19.6(daily_ema_20 1.19%)
|
| | | 2 | Aug/25 | 10 | 19.6 | 19.56 | 19.18(0.1) | 19.23(0.05) | 19.22(0.1) | 19.36 | -0.6 | | -3 | 35(-0.2) | 45 | [7] | [8] | [16] | 63 | 22 | UT | 1.1 | OpenLong | | (8) | 7 | 40 | 12 | 10 | 1.4,78 | 46 | | 3 | Aug/25 | 9 | 19.6 | 19.56 | 19.16(0.05) | 19.23(0) | 19.22(0) | 19.26 | -0.9 | | -3 | 35(-1.7) | 20 | [4] | [-2] | [17] | 36 | 4 | RG | 0.5 | Wait? | | (4) | 0 | 44 | -1 | 20 | 0.8,66 | 46 | | 4 | Aug/24 | 15 | 19.61 | 19.64 | 19.15(0.05) | 19.22(-0.05) | 19.2(-0.16) | 19.15 | -1.2 | | 0 | 37(0.9) | 0 | [4] | [-15] | [-6] | -6 | -84 | DR | -0.4 | OpenShort? | | (4) | -11 | -8 | -20 | -5 | 0,44 | 46 | | 5 | Aug/24 | 14 | 19.61 | 19.64 | 19.15(0) | 19.23(-0.1) | 19.23(-0.05) | 19.17 | -1.1 | | 0 | 36(-1.1) | -15 | [0] | [-9] | [-3] | 27 | 8 | DR | -0.4 | OpenShort | | (4) | -4 | -4 | -10 | -5 | 0.2,72 | 46 | | | | |
| 6 | Aug/24 | 13 | 19.61 | 19.64 | 19.14(-0.05) | 19.25(-0.05) | 19.24(-0.05) | 19.18 | -1.1 | | 0 | 37(-2) | -50 | [-4] | [-9] | [-12] | 40 | 54 | DT | -0.4 | OpenShort | | (0) | -4 | -24 | -4 | -20 | 0.3,82 | 46 | | 7 | Aug/24 | 12 | 19.61 | 19.64 | 19.15(-0.05) | 19.26(0.05) | 19.25(0.05) | 19.24 | -0.9 | | 0 | 39(-1.3) | -35 | [-4] | [2] | [-4] | 55 | 107 | RG | -0.1 | Wait | | (-4) | 4 | -16 | 7 | 5 | 0.6,90 | 46 | | 8 | Aug/24 | 11 | 19.61 | 19.64 | 19.15(0) | 19.25(0.21) | 19.25(0) | 19.28 | -0.8 | | 0 | 41(-1.1) | -10 | [0] | [5] | [-0] | 58 | 60 | RG | 0.3 | Wait | | (0) | 0 | 4 | 8 | -20 | 0.8,88 | 46 | | 9 | Aug/24 | 10 | 19.61 | 19.64 | 19.16(-0.05) | 19.21(0.16) | 19.25(0) | 19.27 | -0.9 | | 0 | 42(-1.1) | -20 | [-4] | [2] | [7] | 51 | 105 | UR | 0.2 | SmallShort | | (-4) | 0 | 20 | 6 | -10 | 0.7,83 | 46 | | 10 | Aug/24 | 9 | 19.61 | 19.64 | 19.17(-0.05) | 19.18(0.16) | 19.24(-0.05) | 19.22 | -1 | | 0 | 43(-2) | -25 | [-4] | [-1] | [-3] | 34 | 64 | DT | -0.1 | OpenShort? | | (-4) | -4 | -4 | 0 | -15 | 0.3,76 | 46 | | | | |
| 11 | Aug/23 | 15 | 19.6 | 19.73 | 19.18(-0.05) | 19.15(0.16) | 19.25(-0.1) | 19.23 | -0.8 | | 4 | 45(3.9) | 5 | [-4] | [-3] | [2] | 33 | 52 | RG | -0.1 | Wait? | | (-4) | -7 | 4 | -1 | 10 | 0.3,75 | 47 | | 12 | Aug/23 | 14 | 19.6 | 19.73 | 19.19(-0.1) | 19.12(0.1) | 19.27(0.05) | 19.22 | -0.8 | | 4 | 41(-7.1) | -20 | [-7] | [5] | [-4] | 32 | 122 | RG | -0.3 | Wait | | (-4) | 4 | -8 | 2 | -15 | 0.2,77 | 47 | | 13 | Aug/23 | 13 | 19.6 | 19.73 | 19.21(-0.1) | 19.1(0.16) | 19.26(0.36) | 19.24 | -0.8 | | 4 | 48(-4.7) | 5 | [-7] | [29] | [-1] | 33 | 193 | RG | -0.1 | Wait | | (-8) | 25 | -12 | 12 | 16 | 0.1,80 | 47 | | 14 | Aug/23 | 12 | 19.6 | 19.73 | 19.23(-0.1) | 19.07(0.16) | 19.19(0.37) | 19.27 | -0.7 | | 4 | 53(-4) | 15 | [-7] | [29] | [4] | 36 | 194 | UR | 0.3 | SmallShort | | (-8) | 26 | -12 | 28 | 20 | 0.2,81 | 47 | | 15 | Aug/23 | 11 | 19.6 | 19.73 | 19.25(-0.1) | 19.07(0) | 19.12(0.37) | 19.3 | -0.7 | | 4 | 57(-3.3) | 25 | [-7] | [24] | [13] | 25 | 204 | UR | 0.7 | SmallShort | | (-8) | 26 | 0 | 36 | 20 | 0.2,70 | 47 | | | | |
| 16 | Aug/23 | 10 | 19.6 | 19.73 | 19.27(-0.1) | 19.04(-0.05) | 19.05(0.37) | 19.3 | -0.7 | | 4 | 60(-3.3) | 35 | [-7] | [22] | [33] | -4 | 194 | UR | 0.9 | SmallShort | | (-8) | 26 | 57 | 28 | 20 | 0.1,44 | 47 | | 17 | Aug/23 | 9 | 19.6 | 19.73 | 19.29(-0.16) | 19.05(-0.1) | 18.98(0.16) | 19.16 | -1 | | 4 | 63(-2.5) | 35 | [-11] | [4] | [39] | -47 | 112 | UR | 0.6 | SmallShort? | | (-12) | 11 | 98 | 14 | 20 | -0.5,16 | 47 | | 18 | Aug/22 | 15 | 19.57 | 19.77 | 19.32(-0.21) | 19.07(-0.26) | 18.98(0) | 18.92 | -1.4 | | 3 | 66(3.7) | -30 | [-15] | [-16] | [-0] | -83 | -19 | DT | -0.1 | OpenShort? | | (-16) | 0 | -4 | 3 | 5 | -1.3,0 | 51 | | 19 | Aug/22 | 14 | 19.57 | 19.77 | 19.36(-0.21) | 19.12(-0.21) | 18.95(-0.11) | 18.93 | -1.4 | | 3 | 62(1.4) | -40 | [-15] | [-22] | [-4] | -87 | -52 | DT | -0.1 | OpenShort | | (-16) | -8 | -9 | 4 | -20 | -1.5,1 | 51 | | 20 | Aug/22 | 13 | 19.57 | 19.77 | 19.4(-0.21) | 19.16(-0.21) | 18.97(-0.37) | 18.95 | -1.3 | | 3 | 61(2.3) | -50 | [-15] | [-41] | [-3] | -88 | -122 | DT | -0.1 | OpenShort | | (-16) | -26 | -9 | 7 | -20 | -1.6,2 | 51 | | | | |
| 21 | Aug/22 | 12 | 19.57 | 19.77 | 19.44(-0.15) | 19.2(-0.26) | 19.04(-0.42) | 18.97 | -1.3 | | 3 | 58(3.9) | -50 | [-11] | [-45] | [-1] | -91 | -199 | DT | -0.3 | OpenShort | | (-16) | -30 | 0 | 10 | -20 | -1.7,2 | 51 | | 22 | Aug/22 | 11 | 19.57 | 19.77 | 19.47(-0.15) | 19.25(-0.41) | 19.12(-0.36) | 18.97 | -1.3 | | 3 | 55(5.4) | -50 | [-11] | [-46] | [-1] | -99 | -205 | DT | -0.6 | OpenShort | | (-16) | -26 | 9 | -1 | -20 | -2,1 | 51 | | 23 | Aug/22 | 10 | 19.57 | 19.77 | 19.5(-0.2) | 19.33(-0.36) | 19.19(-0.47) | 18.95 | -1.3 | | 3 | 49(8.2) | -50 | [-14] | [-53] | [-11] | -110 | -204 | DT | -1 | HoldShort | | (-12) | -34 | -20 | -6 | -20 | -2.4,0 | 51 | | 24 | Aug/22 | 9 | 19.57 | 19.77 | 19.54(-0.2) | 19.4(-0.31) | 19.28(-0.36) | 19 | -1.2 | | 3 | 41(8) | -50 | [-14] | [-43] | [-49] | -120 | -178 | DT | -1.5 | HoldShort? | | (-16) | -26 | -120 | -9 | -20 | -2.8,0 | 51 | | 25 | Aug/19 | 15 | 19.57 | 19.87 | 19.58(-0.1) | 19.46(-0.21) | 19.35(-0.1) | 19.3 | -0.6 | | 9 | 33(3.5) | 0 | [-7] | [-17] | [-10] | -95 | -72 | RG | -0.3 | Wait? | | (-8) | -7 | -24 | 0 | -20 | -1.8,0 | 50 | | | | |
| 26 | Aug/19 | 14 | 19.57 | 19.87 | 19.6(-0.15) | 19.5(-0.15) | 19.37(-0.1) | 19.36 | -0.4 | | 9 | 29(-4) | -10 | [-11] | [-16] | [1] | -93 | -3 | DP | -0.1 | OpenShort | | (-8) | -7 | 0 | 1 | 10 | -1.7,0 | 50 | | 27 | Aug/19 | 13 | 19.57 | 19.87 | 19.63(-0.2) | 19.53(-0.2) | 19.39(-0.36) | 19.36 | -0.4 | | 9 | 33(-2.1) | -25 | [-15] | [-38] | [-4] | -93 | -37 | DT | -0.2 | HoldShort | | (-16) | -26 | 0 | 0 | -20 | -1.7,0 | 50 | | 28 | Aug/19 | 12 | 19.57 | 19.87 | 19.67(-0.15) | 19.57(-0.15) | 19.46(-0.31) | 19.36 | -0.4 | | 9 | 36(-1.2) | -15 | [-11] | [-31] | [-3] | -95 | -92 | BT | -0.6 | OpenLong | | (-12) | -23 | -4 | -1 | -15 | -1.8,0 | 50 | | 29 | Aug/19 | 11 | 19.57 | 19.87 | 19.7(-0.2) | 19.6(-0.2) | 19.52(-0.31) | 19.37 | -0.4 | | 9 | 37(1) | -30 | [-15] | [-34] | [-11] | -95 | -55 | DT | -0.8 | OpenShort | | (-16) | -23 | -12 | -19 | -20 | -1.8,0 | 50 | | 30 | Aug/19 | 10 | 19.57 | 19.87 | 19.74(-0.15) | 19.64(-0.15) | 19.58(-0.25) | 19.4 | -0.3 | | 9 | 36(2) | -25 | [-11] | [-27] | [-12] | -93 | -87 | DT | -1 | OpenShort | | (-12) | -18 | -20 | -8 | -20 | -1.9,5 | 50 | | | | |
| 31 | Aug/19 | 9 | 19.57 | 19.87 | 19.77(-0.1) | 19.67(-0.1) | 19.63(-0.25) | 19.45 | -0.2 | | 9 | 34(2.3) | -20 | [-7] | [-24] | [-41] | -92 | -125 | DT | -1.1 | OpenShort? | | (-12) | -18 | -102 | -8 | -20 | -1.9,6 | 50 | | 32 | Aug/18 | 15 | 19.54 | 19.91 | 19.79(-0.05) | 19.69(0.05) | 19.68(0.05) | 19.71 | 0.3 | | 13 | 31(2.4) | 50 | [-4] | [6] | [9] | -38 | 18 | UR | 0.2 | SmallShort? | | (-4) | 4 | 19 | 10 | 5 | -0.5,25 | 57 | | 33 | Aug/18 | 14 | 19.54 | 19.91 | 19.8(-0.15) | 19.68(-0.05) | 19.67(-0.05) | 19.66 | 0.2 | | 13 | 29(-4.3) | 5 | [-11] | [-7] | [-1] | -69 | 60 | RG | -0.1 | Wait | | (-8) | -4 | 0 | -2 | -5 | -0.9,4 | 57 | | 34 | Aug/18 | 13 | 19.54 | 19.91 | 19.83(-0.15) | 19.68(0) | 19.68(-0.1) | 19.66 | 0.2 | | 13 | 33(-1.8) | 5 | [-11] | [-9] | [-0] | -67 | 29 | RG | -0.1 | Wait | | (-12) | -7 | 0 | -2 | 0 | -0.9,6 | 57 | | 35 | Aug/18 | 12 | 19.54 | 19.91 | 19.86(-0.1) | 19.69(-0.05) | 19.7(-0.05) | 19.66 | 0.2 | | 13 | 35(-1.2) | 10 | [-7] | [-6] | [-5] | -69 | -16 | RG | -0.2 | Wait | | (-12) | -4 | -12 | -2 | -5 | -1.1,9 | 57 | | | | |
| 36 | Aug/18 | 11 | 19.54 | 19.91 | 19.88(-0.15) | 19.7(-0.15) | 19.71(0.05) | 19.69 | 0.3 | | 13 | 36(-1.4) | 10 | [-11] | [-3] | [2] | -63 | 54 | RG | -0.1 | Wait | | (-8) | 4 | -4 | 1 | 20 | -1,12 | 57 | | 37 | Aug/18 | 10 | 19.54 | 19.91 | 19.91(-0.1) | 19.73(-0.2) | 19.7(0.05) | 19.7 | 0.3 | | 13 | 38(-0.7) | 20 | [-7] | [-4] | [2] | -62 | -3 | RG | 0 | Wait | | (-12) | 4 | 0 | 4 | 10 | -1,13 | 57 | | 38 | Aug/18 | 9 | 19.54 | 19.91 | 19.93(-0.15) | 19.77(-0.2) | 19.7(0) | 19.7 | 0.3 | | 13 | 38(0.2) | 5 | [-11] | [-9] | [1] | -64 | 22 | RG | 0 | Wait? | | (-12) | 0 | -12 | 10 | 20 | -1.1,14 | 57 | | 39 | Aug/17 | 15 | 19.49 | 19.9 | 19.96(-0.1) | 19.81(-0.15) | 19.7(0) | 19.73 | 0.4 | | 15 | 38(4) | 20 | [-7] | [-6] | [1] | -66 | -25 | RG | 0.2 | Wait? | | (-8) | 0 | 0 | 11 | -15 | -1.1,12 | 59 | | 40 | Aug/17 | 14 | 19.49 | 19.9 | 19.98(-0.1) | 19.84(-0.1) | 19.7(0) | 19.73 | 0.4 | | 15 | 34(0.7) | 35 | [-7] | [-4] | [11] | -75 | -35 | RG | 0.2 | Wait | | (-8) | 0 | 32 | 10 | -15 | -1.2,5 | 59 | | | | |
| 41 | Aug/17 | 13 | 19.49 | 19.9 | 20(-0.15) | 19.86(-0.15) | 19.69(-0.35) | 19.65 | 0.3 | | 15 | 34(2.3) | -10 | [-11] | [-33] | [-3] | -93 | -121 | DT | -0.2 | OpenShort | | (-12) | -26 | 0 | 1 | -20 | -1.7,0 | 59 | | 42 | Aug/17 | 12 | 19.49 | 19.9 | 20.03(-0.1) | 19.89(-0.15) | 19.76(-0.45) | 19.65 | 0.3 | | 15 | 31(3.8) | -10 | [-7] | [-39] | [-8] | -100 | -202 | DT | -0.6 | HoldShort | | (-12) | -33 | -12 | 0 | -20 | -2,0 | 59 | | 43 | Aug/17 | 11 | 19.49 | 19.9 | 20.05(-0.1) | 19.92(-0.3) | 19.85(-0.35) | 19.68 | 0.3 | | 15 | 27(3.8) | -10 | [-7] | [-37] | [-14] | -105 | -167 | DT | -1 | HoldShort | | (-8) | -26 | -23 | -24 | -20 | -2.2,0 | 59 | | 44 | Aug/17 | 10 | 19.49 | 19.9 | 20.07(-0.1) | 19.98(-0.2) | 19.92(-0.3) | 19.74 | 0.4 | | 15 | 24(3.8) | 5 | [-7] | [-30] | [-4] | -96 | -135 | BT | -1.3 | OpenLong | | (-8) | -22 | 4 | -21 | -20 | -2.3,12 | 59 | | 45 | Aug/17 | 9 | 19.49 | 19.9 | 20.09(-0.1) | 20.02(-0.2) | 19.98(-0.3) | 19.73 | 0.4 | | 15 | 20(5.5) | -10 | [-7] | [-30] | [-48] | -101 | -155 | DT | -2.1 | HoldShort? | | (-8) | -22 | -120 | -24 | -20 | -3,24 | 59 | | | | |
| 46 | Aug/16 | 15 | 19.42 | 19.89 | 20.09(0) | 20.06(-0.1) | 20.04(0.15) | 20.04 | 0.9 | | 20 | 14(1.5) | 50 | [0] | [11] | [-1] | -32 | 6 | CR | 0 | HoldShort? | | (0) | 11 | -4 | 7 | -5 | -0.8,38 | 69 | | 47 | Aug/16 | 14 | 19.42 | 19.89 | 20.11(0.05) | 20.08(-0.1) | 20.01(0.05) | 20.05 | 0.9 | | 20 | 13(-0.8) | 50 | [4] | [5] | [3] | -32 | -66 | UT | 0.5 | OpenLong | | (0) | 4 | -4 | 13 | 20 | -0.7,36 | 69 | | 48 | Aug/16 | 13 | 19.42 | 19.89 | 20.11(0) | 20.1(-0.05) | 20(-0.15) | 20.06 | 1 | | 20 | 14(-0.2) | 45 | [0] | [-9] | [2] | -28 | -56 | RG | 0.7 | Wait | | (0) | -11 | 12 | -9 | -10 | -0.4,32 | 69 | | 49 | Aug/16 | 12 | 19.42 | 19.89 | 20.1(-0.05) | 20.11(-0.1) | 20.03(-0.15) | 20.03 | 0.9 | | 20 | 14(0.3) | 20 | [-4] | [-12] | [1] | -52 | -18 | RG | 0 | Wait | | (0) | -11 | 12 | -17 | -5 | -0.8,18 | 69 | | 50 | Aug/16 | 11 | 19.42 | 19.89 | 20.1(0) | 20.13(-0.05) | 20.06(-0.15) | 20 | 0.9 | | 20 | 14(0.5) | 45 | [0] | [-9] | [2] | -72 | -86 | RG | -0.7 | Wait | | (0) | -11 | 27 | -24 | -20 | -1.2,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|