|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.5650 One month high (close): $66.2450
GILD Daily Change: -0.13% Daily StdDev 1.47% GILD EMA_5_Trend: -0.47% 10Minute StdDev: $0.1566
Latest Price : $63.56(-0.13%) | Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 63.12 | 64.67 | 63.7(-0.09) | 63.49(-0.08) | 63.51(-0.03) | 63.34 | 0.1 | | 14 | 16(-1.5) | 5 | [-6] | [-5] | [-5] | -56 | 17 | RG | -0.5 | Wait | | (-7) | -2 | -12 | -8 | 0 | -1.1,22 | 66 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces: 64.67(daily_ema_10 2.1%)
Down Forces:
Support Levels: 63.12(daily_ema_20 -0.35%)
Resistance Levels: 63.49(weak_hourly_sma_10 0.24%) 63.7(weak_hourly_sma_20 0.57%)
|
| | | 2 | Aug/25 | 10 | 63.12 | 64.67 | 63.76(-0.11) | 63.54(-0.03) | 63.51(0) | 63.45 | 0.2 | | 14 | 17(-2.4) | 5 | [-8] | [-2] | [-4] | -40 | 53 | RG | -0.2 | Wait | | (-7) | 0 | -15 | 8 | -3 | -0.9,33 | 66 | | 3 | Aug/25 | 9 | 63.12 | 64.67 | 63.83(-0.09) | 63.54(0) | 63.53(-0.02) | 63.58 | 0.2 | | 14 | 19(-2.3) | 10 | [-6] | [-2] | [-3] | -33 | 39 | RG | 0.1 | Wait? | | (-7) | -1 | -14 | 11 | 0 | -0.6,32 | 66 | | 4 | Aug/24 | 15 | 62.98 | 64.6 | 63.89(-0.09) | 63.56(0.02) | 63.54(0.06) | 63.7 | 0.3 | | 14 | 22(-2.3) | 35 | [-6] | [4] | [10] | -31 | 67 | UR | 0.4 | SmallShort? | | (-7) | 4 | 23 | 11 | 9 | -0.4,29 | 60 | | 5 | Aug/24 | 14 | 62.98 | 64.6 | 63.95(-0.14) | 63.55(-0.03) | 63.5(0.05) | 63.5 | 0.2 | | 14 | 24(-3.3) | 20 | [-10] | [1] | [4] | -63 | 72 | UR | 0 | SmallShort | | (-10) | 3 | 9 | 1 | 6 | -0.9,10 | 60 | | | | |
| 6 | Aug/24 | 13 | 62.98 | 64.6 | 64.04(-0.16) | 63.57(-0.06) | 63.47(-0.14) | 63.42 | 0.2 | | 14 | 27(-1.9) | -15 | [-11] | [-14] | [-4] | -66 | 16 | DT | -0.1 | OpenShort | | (-12) | -10 | -8 | 2 | -14 | -1.1,12 | 60 | | 7 | Aug/24 | 12 | 62.98 | 64.6 | 64.14(-0.16) | 63.61(-0.05) | 63.56(-0.03) | 63.49 | 0.2 | | 14 | 29(-2.2) | -5 | [-11] | [-6] | [-3] | -65 | 42 | RG | -0.1 | Wait | | (-10) | -2 | -12 | 6 | 3 | -1.1,13 | 60 | | 8 | Aug/24 | 11 | 62.98 | 64.6 | 64.24(-0.14) | 63.64(-0.13) | 63.56(0) | 63.6 | 0.3 | | 14 | 31(-1.5) | 15 | [-10] | [-6] | [6] | -65 | 30 | RG | 0 | Wait | | (-12) | 0 | 12 | 1 | 20 | -1,10 | 60 | | 9 | Aug/24 | 10 | 62.98 | 64.6 | 64.33(-0.12) | 63.72(-0.13) | 63.58(-0.05) | 63.49 | 0.2 | | 14 | 33(0.2) | 15 | [-8] | [-9] | [5] | -72 | -29 | RG | -0.1 | Wait | | (-12) | -3 | 15 | 4 | -5 | -1.2,8 | 60 | | 10 | Aug/24 | 9 | 62.98 | 64.6 | 64.41(-0.16) | 63.8(-0.19) | 63.61(-0.11) | 63.36 | 0.2 | | 14 | 33(0.9) | -40 | [-11] | [-16] | [-18] | -83 | -37 | DT | -0.4 | HoldShort? | | (-12) | -8 | -54 | 2 | -9 | -1.5,5 | 60 | | | | |
| 11 | Aug/23 | 15 | 62.85 | 64.58 | 64.51(-0.11) | 63.92(-0.09) | 63.68(0.05) | 63.83 | 0.5 | | 16 | 32(0.5) | 35 | [-8] | [0] | [9] | -68 | 5 | UR | 0.2 | SmallShort? | | (-9) | 3 | 20 | 9 | 14 | -1,7 | 59 | | 12 | Aug/23 | 14 | 62.85 | 64.58 | 64.58(-0.11) | 63.98(-0.17) | 63.65(-0.08) | 63.65 | 0.4 | | 16 | 31(1.4) | 20 | [-7] | [-11] | [3] | -84 | -56 | RG | 0 | Wait | | (-9) | -5 | 6 | 5 | 2 | -1.4,1 | 59 | | 13 | Aug/23 | 13 | 62.85 | 64.58 | 64.65(-0.11) | 64.09(-0.19) | 63.7(-0.23) | 63.6 | 0.3 | | 16 | 30(2.1) | 0 | [-7] | [-22] | [-1] | -90 | -112 | RG | -0.2 | Wait | | (-9) | -16 | -2 | 6 | -19 | -1.6,0 | 59 | | 14 | Aug/23 | 12 | 62.85 | 64.58 | 64.72(-0.09) | 64.21(-0.22) | 63.85(-0.22) | 63.62 | 0.4 | | 16 | 28(2.6) | 5 | [-6] | [-22] | [-3] | -95 | -137 | BT | -0.4 | OpenLong | | (-7) | -15 | -10 | 6 | -13 | -1.8,0 | 59 | | 15 | Aug/23 | 11 | 62.85 | 64.58 | 64.78(-0.11) | 64.35(-0.26) | 63.99(-0.26) | 63.71 | 0.4 | | 16 | 25(2.7) | -5 | [-7] | [-26] | [-2] | -100 | -129 | BT | -0.5 | OpenLong | | (-8) | -18 | 0 | -1 | -17 | -2,0 | 59 | | | | |
| 16 | Aug/23 | 10 | 62.85 | 64.58 | 64.85(-0.12) | 64.52(-0.23) | 64.16(-0.25) | 63.71 | 0.4 | | 16 | 23(3.1) | -20 | [-8] | [-25] | [-9] | -107 | -127 | DT | -0.9 | HoldShort | | (-8) | -17 | -17 | 0 | -20 | -2.3,1 | 59 | | 17 | Aug/23 | 9 | 62.85 | 64.58 | 64.93(-0.11) | 64.67(-0.25) | 64.32(-0.26) | 63.86 | 0.5 | | 16 | 19(3.3) | -25 | [-7] | [-26] | [-22] | -114 | -119 | DT | -1.1 | HoldShort? | | (-8) | -18 | -55 | -7 | -20 | -2.6,1 | 59 | | 18 | Aug/22 | 15 | 62.7 | 64.44 | 65(-0.06) | 64.83(-0.17) | 64.49(-0.14) | 64.35 | 0.8 | | 17 | 16(1.5) | 25 | [-4] | [-13] | [-1] | -97 | -77 | BT | -0.4 | OpenLong? | | (-6) | -10 | 4 | -3 | -17 | -1.9,1 | 71 | | 19 | Aug/22 | 14 | 62.7 | 64.44 | 65.04(-0.15) | 64.94(-0.12) | 64.58(-0.2) | 64.32 | 0.7 | | 17 | 15(-2.3) | -30 | [-10] | [-17] | [-13] | -108 | -17 | DT | -0.8 | CloseShort | | (-6) | -14 | -23 | -11 | -20 | -2.3,0 | 71 | | 20 | Aug/22 | 13 | 62.7 | 64.44 | 65.14(-0.17) | 65.02(-0.12) | 64.71(-0.25) | 64.52 | 0.8 | | 17 | 17(-5.2) | -20 | [-12] | [-21] | [-4] | -93 | 1 | DT | -0.5 | HoldShort | | (-10) | -17 | 0 | -11 | -20 | -1.7,0 | 71 | | | | |
| 21 | Aug/22 | 12 | 62.7 | 64.44 | 65.25(-0.15) | 65.1(-0.12) | 64.87(-0.23) | 64.52 | 0.8 | | 17 | 22(-2.3) | -30 | [-10] | [-19] | [-13] | -88 | -24 | DT | -0.7 | HoldShort | | (-13) | -16 | -23 | -13 | -20 | -1.5,0 | 71 | | 22 | Aug/22 | 11 | 62.7 | 64.44 | 65.35(-0.14) | 65.18(-0.05) | 65.02(-0.25) | 64.73 | 0.9 | | 17 | 24(-1.8) | -20 | [-10] | [-18] | [-9] | -74 | -17 | DT | -0.5 | OpenShort | | (-10) | -17 | -8 | -19 | -20 | -1.2,6 | 71 | | 23 | Aug/22 | 10 | 62.7 | 64.44 | 65.44(-0.11) | 65.21(-0.03) | 65.18(-0.21) | 64.8 | 1 | | 17 | 26(0.1) | -10 | [-8] | [-14] | [-11] | -61 | -47 | DT | -0.7 | OpenShort | | (-10) | -14 | -19 | -9 | -20 | -1.1,17 | 71 | | 24 | Aug/22 | 9 | 62.7 | 64.44 | 65.51(-0.08) | 65.23(0.03) | 65.32(-0.03) | 64.97 | 1 | | 17 | 26(0.1) | 5 | [-5] | [0] | [-18] | -48 | -13 | RG | -0.6 | Wait? | | (-8) | -2 | -42 | -6 | -20 | -0.9,25 | 71 | | 25 | Aug/19 | 15 | 62.52 | 64.19 | 65.56(-0.05) | 65.21(0.03) | 65.32(0) | 65.34 | 1.3 | | 19 | 26(-0.4) | 45 | [-3] | [5] | [5] | -16 | 17 | UR | 0 | SmallShort? | | (-4) | 0 | 8 | 7 | 12 | -0.4,44 | 76 | | | | |
| 26 | Aug/19 | 14 | 62.52 | 64.19 | 65.59(-0.08) | 65.21(0) | 65.34(0.02) | 65.27 | 1.3 | | 19 | 26(-0.4) | 15 | [-6] | [4] | [-6] | -34 | 31 | RG | -0.1 | Wait | | (-4) | 1 | -23 | 6 | 8 | -0.6,31 | 76 | | 27 | Aug/19 | 13 | 62.52 | 64.19 | 65.64(-0.03) | 65.19(0.06) | 65.33(0.15) | 65.48 | 1.4 | | 19 | 27(-0.4) | 50 | [-2] | [16] | [4] | -31 | 44 | UR | 0.3 | SmallShort | | (-4) | 10 | 4 | 6 | 20 | -0.3,27 | 76 | | 28 | Aug/19 | 12 | 62.52 | 64.19 | 65.66(-0.06) | 65.15(0.02) | 65.23(0.14) | 65.44 | 1.3 | | 19 | 27(-0.2) | 50 | [-4] | [14] | [13] | -36 | 59 | UR | 0.4 | SmallShort | | (-4) | 10 | 29 | 9 | 20 | -0.4,24 | 76 | | 29 | Aug/19 | 11 | 62.52 | 64.19 | 65.7(-0.06) | 65.14(-0.17) | 65.14(0.09) | 65.18 | 1.2 | | 19 | 27(0.6) | 40 | [-4] | [4] | [-1] | -52 | -2 | RG | 0.1 | Wait | | (-6) | 6 | -15 | 9 | 20 | -0.9,21 | 76 | | 30 | Aug/19 | 10 | 62.52 | 64.19 | 65.74(-0.05) | 65.25(-0.21) | 65.08(0.06) | 65.31 | 1.3 | | 19 | 27(0.3) | 50 | [-3] | [1] | [9] | -50 | -10 | UR | 0.4 | SmallShort | | (-4) | 4 | 7 | 14 | 20 | -0.7,18 | 76 | | | | |
| 31 | Aug/19 | 9 | 62.52 | 64.19 | 65.77(-0.05) | 65.39(-0.2) | 65.08(0) | 65.25 | 1.3 | | 19 | 27(0.5) | 50 | [-3] | [-3] | [12] | -62 | -33 | RG | 0.4 | Wait? | | (-4) | 0 | 23 | 14 | 20 | -0.9,11 | 76 | | 32 | Aug/18 | 15 | 62.28 | 63.77 | 65.8(-0.08) | 65.52(-0.23) | 65.04(-0.06) | 65.05 | 1.3 | | 16 | 26(-0.1) | 35 | [-6] | [-10] | [7] | -79 | -48 | RG | 0 | Wait? | | (-4) | -4 | 16 | 6 | 2 | -1.3,4 | 74 | | 33 | Aug/18 | 14 | 62.28 | 63.77 | 65.85(-0.08) | 65.67(-0.18) | 65.08(-0.09) | 64.91 | 1.3 | | 16 | 26(2.1) | 20 | [-6] | [-10] | [-2] | -92 | -85 | RG | -0.3 | Wait | | (-7) | -6 | 6 | 1 | -20 | -1.7,1 | 74 | | 34 | Aug/18 | 13 | 62.28 | 63.77 | 65.9(-0.09) | 65.79(-0.18) | 65.14(-0.44) | 64.86 | 1.2 | | 16 | 24(3.2) | -20 | [-6] | [-34] | [-16] | -103 | -178 | DT | -0.6 | HoldShort | | (-7) | -30 | -30 | -5 | -20 | -2.1,0 | 74 | | 35 | Aug/18 | 12 | 62.28 | 63.77 | 65.96(-0.03) | 65.91(-0.12) | 65.43(-0.46) | 65.13 | 1.4 | | 16 | 21(1.4) | 0 | [-2] | [-33] | [-12] | -98 | -209 | RG | -0.7 | Wait | | (-4) | -32 | -13 | -15 | -20 | -1.9,0 | 74 | | | | |
| 36 | Aug/18 | 11 | 62.28 | 63.77 | 65.98(-0.03) | 65.99(-0.15) | 65.73(-0.42) | 65.25 | 1.4 | | 16 | 19(1.5) | 5 | [-2] | [-31] | [-10] | -95 | -180 | RG | -1.2 | SmallLong | | (-2) | -29 | 1 | -46 | -20 | -1.8,0 | 74 | | 37 | Aug/18 | 10 | 62.28 | 63.77 | 65.98(0) | 66.09(-0.14) | 66.01(-0.41) | 65.24 | 1.4 | | 16 | 18(0.4) | 15 | [0] | [-29] | [-15] | -89 | -216 | DR | -2.1 | HoldShort | | (-2) | -28 | -2 | -56 | -20 | -2.1,14 | 74 | | 38 | Aug/18 | 9 | 62.28 | 63.77 | 66(0.06) | 66.18(-0.12) | 66.28(-0.26) | 65.26 | 1.4 | | 16 | 18(-5.7) | 35 | [4] | [-17] | [-48] | -53 | -228 | DR | -2.8 | OpenShort? | | (0) | -18 | -106 | -42 | -20 | -2,47 | 74 | | 39 | Aug/17 | 15 | 62.07 | 63.45 | 65.96(0.26) | 66.26(0.05) | 66.45(0.09) | 66.22 | 2.1 | | 17 | 23(-18.4) | 50 | [18] | [17] | [-21] | 43 | -183 | CR | -0.5 | HoldShort? | | (10) | 6 | -55 | -9 | -12 | 0.5,80 | 73 | | 40 | Aug/17 | 14 | 62.07 | 63.45 | 65.79(0.29) | 66.23(0.14) | 66.39(0.21) | 66.73 | 2.4 | | 17 | 42(-9.6) | 50 | [20] | [29] | [9] | 80 | -85 | UT | 0.4 | HoldLong | | (22) | 15 | 17 | 7 | 20 | 1.2,100 | 73 | | | | |
| 41 | Aug/17 | 13 | 62.07 | 63.45 | 65.6(0.29) | 66.14(0.11) | 66.25(0.12) | 66.58 | 2.3 | | 17 | 51(-6.7) | 50 | [20] | [21] | [4] | 74 | -95 | UT | 0.3 | OpenLong | | (23) | 8 | 4 | 6 | 20 | 1,99 | 73 | | 42 | Aug/17 | 12 | 62.07 | 63.45 | 65.41(0.28) | 66.07(0.06) | 66.17(0.14) | 66.55 | 2.3 | | 17 | 58(-5.1) | 50 | [19] | [21] | [18] | 69 | -62 | UT | 0.3 | OpenLong | | (21) | 10 | 44 | 0 | 20 | 1,94 | 73 | | 43 | Aug/17 | 11 | 62.07 | 63.45 | 65.23(0.26) | 66.03(0.03) | 66.08(0.02) | 66.15 | 2.1 | | 17 | 63(-5.1) | 50 | [18] | [11] | [7] | 60 | -101 | UT | 0.1 | OpenLong | | (20) | 1 | 24 | -5 | 3 | 0.7,92 | 73 | | 44 | Aug/17 | 10 | 62.07 | 63.45 | 65.06(0.28) | 66.01(0.02) | 66.08(0) | 65.93 | 2 | | 17 | 68(-5.7) | 50 | [19] | [10] | [-6] | 57 | -134 | CR | -0.1 | HoldShort | | (19) | 0 | -13 | -5 | -6 | 0.7,89 | 73 | | 45 | Aug/17 | 9 | 62.07 | 63.45 | 64.88(0.28) | 66(0.06) | 66.07(0.05) | 66.05 | 2 | | 17 | 74(-3) | 50 | [19] | [15] | [-6] | 68 | -73 | CR | -0 | HoldShort? | | (21) | 3 | -15 | -2 | -11 | 0.8,98 | 73 | | | | |
| 46 | Aug/16 | 15 | 61.82 | 63.06 | 64.7(0.28) | 65.96(0.08) | 66.04(0.09) | 66.18 | 2.5 | | 17 | 77(-11.3) | 50 | [19] | [20] | [4] | 75 | -14 | UT | 0.1 | HoldLong? | | (23) | 6 | 8 | 1 | 8 | 1,100 | 70 | | 47 | Aug/16 | 14 | 61.82 | 63.06 | 64.52(0.28) | 65.91(0.14) | 65.98(0.02) | 66.11 | 2.5 | | 17 | 88(-0.1) | 50 | [19] | [18] | [0] | 72 | -9 | UT | 0.1 | OpenLong | | (21) | 1 | 4 | -2 | -5 | 1,97 | 70 | | 48 | Aug/16 | 13 | 61.82 | 63.06 | 64.34(0.25) | 65.82(0.24) | 65.97(0.02) | 66.08 | 2.4 | | 17 | 88(1.4) | 50 | [17] | [20] | [9] | 74 | 40 | UT | 0.1 | OpenLong | | (20) | 1 | 21 | 25 | -20 | 1.1,96 | 70 | | 49 | Aug/16 | 11 | 61.82 | 63.06 | 64.18(0.22) | 65.66(0.46) | 65.96(0.03) | 65.89 | 2.3 | | 17 | 87(1.7) | 50 | [15] | [28] | [-4] | 72 | 70 | CR | -0 | HoldShort | | (18) | 2 | -6 | 24 | -20 | 1.1,94 | 70 | | 50 | Aug/16 | 10 | 61.82 | 63.06 | 64.04(0.23) | 65.36(0.48) | 65.94(0.11) | 65.94 | 2.4 | | 17 | 85(3.3) | 50 | [16] | [34] | [4] | 79 | 110 | UT | 0 | OpenLong | | (17) | 8 | 9 | 26 | -20 | 1.3,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|