|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $94.4900 One month high (close): $106.4300
CVS Daily Change: 0.86% Daily StdDev 1.46% CVS EMA_5_Trend: -0.29% 10Minute StdDev: $0.4883
Latest Price : $102.15(0.86%) | Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($1.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 102.37 | 103.74 | 101.28(-0.02) | 101.01(0.07) | 101.4(0.3) | 101.88 | -0.1 | | 9 | 15(-1) | 50 | [-1] | [22] | [10] | 68 | 164 | UR | 0.9 | SmallShort | | (-1) | 21 | 2 | 32 | 20 | 1.1,90 | 52 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 102.37(daily_ema_20 0.48%)
Down Forces: 101.28(hourly_sma_20 -0.59%)
Support Levels: 101.01(weak_hourly_sma_10 -0.85%)
Resistance Levels: 103.74(weak_daily_ema_10 1.83%)
|
| | | 2 | Aug/25 | 10 | 102.37 | 103.74 | 101.3(-0.03) | 100.94(0.08) | 101.1(0.28) | 101.85 | -0.2 | | 9 | 16(-1.7) | 50 | [-2] | [21] | [22] | 47 | 160 | UR | 1.3 | SmallShort | | (-2) | 19 | 32 | 40 | 20 | 1,72 | 52 | | 3 | Aug/25 | 9 | 102.37 | 103.74 | 101.33(-0.07) | 100.86(-0.02) | 100.82(0.07) | 101.33 | -0.3 | | 9 | 18(-1.6) | 35 | [-5] | [3] | [8] | 1 | 96 | UR | 0.8 | SmallShort? | | (-4) | 5 | 3 | 27 | 20 | 0,51 | 52 | | 4 | Aug/24 | 15 | 102.07 | 103.97 | 101.4(-0.09) | 100.88(0.03) | 100.75(0.15) | 101.28 | -0.2 | | 10 | 20(-1.4) | 50 | [-6] | [9] | [18] | -29 | 131 | UR | 0.8 | SmallShort? | | (-4) | 10 | 40 | 16 | 20 | -0.2,26 | 51 | | 5 | Aug/24 | 14 | 102.07 | 103.97 | 101.49(-0.17) | 100.85(-0.08) | 100.6(-0.02) | 100.64 | -0.4 | | 10 | 21(-3.4) | 10 | [-12] | [-8] | [4] | -74 | 101 | RG | 0.1 | Wait | | (-8) | -1 | 13 | 0 | -1 | -1.1,4 | 51 | | | | |
| 6 | Aug/24 | 13 | 102.07 | 103.97 | 101.66(-0.18) | 100.93(-0.1) | 100.62(-0.17) | 100.43 | -0.4 | | 10 | 25(-2.3) | -20 | [-12] | [-19] | [-5] | -81 | 30 | DT | -0.2 | HoldShort | | (-11) | -12 | -12 | 1 | -15 | -1.4,4 | 51 | | 7 | Aug/24 | 12 | 102.07 | 103.97 | 101.84(-0.18) | 101.03(-0.1) | 100.79(-0.1) | 100.62 | -0.4 | | 10 | 27(-3.1) | -15 | [-12] | [-14] | [-4] | -76 | 50 | DT | -0.2 | HoldShort | | (-11) | -7 | -11 | 3 | -6 | -1.2,4 | 51 | | 8 | Aug/24 | 11 | 102.07 | 103.97 | 102.02(-0.17) | 101.13(-0.15) | 100.89(-0.11) | 100.8 | -0.3 | | 10 | 30(-1.5) | 5 | [-12] | [-16] | [5] | -74 | 35 | RG | -0.1 | Wait | | (-12) | -8 | 12 | -0 | 8 | -1.1,4 | 51 | | 9 | Aug/24 | 10 | 102.07 | 103.97 | 102.19(-0.15) | 101.28(-0.12) | 101(-0.1) | 100.61 | -0.4 | | 10 | 31(0.7) | -10 | [-10] | [-14] | [-2] | -83 | -12 | DT | -0.3 | HoldShort | | (-12) | -7 | -1 | -1 | -18 | -1.4,2 | 51 | | 10 | Aug/24 | 9 | 102.07 | 103.97 | 102.34(-0.13) | 101.4(-0.16) | 101.1(-0.14) | 100.63 | -0.4 | | 10 | 31(1.6) | -25 | [-9] | [-18] | [-15] | -85 | -66 | DT | -0.4 | OpenShort? | | (-9) | -10 | -39 | -1 | -20 | -1.5,3 | 51 | | | | |
| 11 | Aug/23 | 15 | 101.84 | 104.28 | 102.47(-0.11) | 101.56(-0.1) | 101.24(-0.03) | 101.27 | -0.1 | | 13 | 29(2.1) | 20 | [-8] | [-8] | [3] | -73 | -8 | RG | 0 | Wait? | | (-6) | -2 | 4 | 7 | 0 | -1.1,5 | 53 | | 12 | Aug/23 | 14 | 101.84 | 104.28 | 102.58(-0.12) | 101.66(-0.15) | 101.27(-0.1) | 101.2 | -0.2 | | 13 | 27(0.8) | 0 | [-8] | [-15] | [-2] | -80 | -26 | RG | -0.1 | Wait | | (-8) | -7 | -6 | 4 | -3 | -1.3,3 | 53 | | 13 | Aug/23 | 13 | 101.84 | 104.28 | 102.7(-0.09) | 101.81(-0.12) | 101.37(-0.19) | 101.3 | -0.1 | | 13 | 26(1.1) | 20 | [-6] | [-19] | [4] | -83 | -92 | RG | -0.1 | Wait | | (-7) | -13 | 11 | 3 | -7 | -1.4,2 | 53 | | 14 | Aug/23 | 12 | 101.84 | 104.28 | 102.79(-0.1) | 101.93(-0.2) | 101.56(-0.15) | 101.12 | -0.2 | | 13 | 25(2.1) | 0 | [-7] | [-20] | [-6] | -93 | -93 | RG | -0.4 | Wait | | (-7) | -10 | -14 | -1 | -14 | -1.7,0 | 53 | | 15 | Aug/23 | 11 | 101.84 | 104.28 | 102.89(-0.1) | 102.13(-0.24) | 101.71(-0.16) | 101.34 | -0.1 | | 13 | 23(1.8) | 5 | [-7] | [-22] | [-2] | -93 | -84 | RG | -0.4 | Wait | | (-6) | -11 | -3 | -4 | -3 | -1.7,0 | 53 | | | | |
| 16 | Aug/23 | 10 | 101.84 | 104.28 | 102.99(-0.11) | 102.38(-0.25) | 101.87(-0.2) | 101.39 | -0.1 | | 13 | 21(2) | -10 | [-8] | [-25] | [-7] | -93 | -94 | DT | -0.6 | OpenShort | | (-6) | -14 | -19 | 3 | -15 | -1.9,5 | 53 | | 17 | Aug/23 | 9 | 101.84 | 104.28 | 103.1(-0.1) | 102.64(-0.26) | 102.07(-0.17) | 101.71 | -0 | | 13 | 19(1.4) | -10 | [-7] | [-23] | [-11] | -90 | -68 | DT | -0.5 | OpenShort? | | (-6) | -12 | -33 | 3 | -11 | -1.8,5 | 53 | | 18 | Aug/22 | 15 | 101.58 | 104.58 | 103.2(-0.08) | 102.91(-0.19) | 102.24(-0.07) | 102.24 | 0.2 | | 17 | 18(1.8) | 35 | [-6] | [-12] | [8] | -80 | -21 | RG | 0 | Wait? | | (-5) | -5 | 24 | 4 | -3 | -1.4,5 | 76 | | 19 | Aug/22 | 14 | 101.58 | 104.58 | 103.28(-0.15) | 103.11(-0.16) | 102.31(-0.25) | 101.85 | 0.1 | | 17 | 16(-0.2) | -35 | [-10] | [-25] | [-11] | -103 | -44 | DT | -0.7 | CloseShort | | (-6) | -17 | -18 | -6 | -20 | -2.1,0 | 76 | | 20 | Aug/22 | 13 | 101.58 | 104.58 | 103.43(-0.14) | 103.28(-0.1) | 102.57(-0.31) | 102.15 | 0.1 | | 17 | 16(-1.2) | -30 | [-10] | [-27] | [-10] | -98 | -50 | DT | -0.6 | HoldShort | | (-9) | -21 | -13 | -8 | -20 | -1.9,0 | 76 | | | | |
| 21 | Aug/22 | 12 | 101.58 | 104.58 | 103.58(-0.15) | 103.38(-0.12) | 102.89(-0.33) | 102.36 | 0.2 | | 17 | 17(-0.7) | -35 | [-10] | [-29] | [-11] | -93 | -46 | DT | -0.7 | HoldShort | | (-9) | -23 | -14 | -16 | -20 | -1.7,0 | 76 | | 22 | Aug/22 | 11 | 101.58 | 104.58 | 103.74(-0.13) | 103.5(-0.1) | 103.23(-0.36) | 102.59 | 0.2 | | 17 | 18(-1) | -25 | [-9] | [-30] | [-8] | -85 | -65 | DT | -0.8 | HoldShort | | (-8) | -25 | 1 | -27 | -20 | -1.5,3 | 76 | | 23 | Aug/22 | 10 | 101.58 | 104.58 | 103.88(-0.15) | 103.6(-0.07) | 103.6(-0.32) | 102.58 | 0.2 | | 17 | 19(-0.8) | -40 | [-10] | [-26] | [-19] | -73 | -53 | DT | -1.3 | OpenShort | | (-9) | -22 | -31 | -23 | -20 | -1.6,17 | 76 | | 24 | Aug/22 | 9 | 101.58 | 104.58 | 104.04(-0.13) | 103.67(0.02) | 103.93(-0.06) | 103.09 | 0.4 | | 17 | 20(-1.8) | -30 | [-9] | [-5] | [-21] | -46 | 38 | DT | -1 | OpenShort? | | (-8) | -4 | -46 | -13 | -20 | -1.1,32 | 76 | | 25 | Aug/19 | 15 | 101.22 | 104.6 | 104.18(-0.12) | 103.65(0.05) | 103.99(0.12) | 103.86 | 0.6 | | 21 | 22(-1.1) | 15 | [-8] | [10] | [-1] | -4 | 136 | RG | -0.1 | Wait? | | (-8) | 8 | -8 | 9 | 5 | -0.4,56 | 79 | | | | |
| 26 | Aug/19 | 14 | 101.22 | 104.6 | 104.3(-0.11) | 103.6(0.04) | 103.87(0.09) | 103.99 | 0.6 | | 21 | 23(-2.1) | 5 | [-8] | [7] | [-4] | -5 | 117 | RG | 0.1 | Wait | | (-8) | 6 | -25 | 17 | 14 | -0.3,53 | 79 | | 27 | Aug/19 | 13 | 101.22 | 104.6 | 104.42(-0.09) | 103.56(0.07) | 103.78(0.19) | 104.41 | 0.7 | | 21 | 25(-1.8) | 50 | [-6] | [16] | [11] | -6 | 152 | UR | 0.6 | SmallShort | | (-6) | 13 | 13 | 20 | 20 | -0,44 | 79 | | 28 | Aug/19 | 12 | 101.22 | 104.6 | 104.51(-0.11) | 103.49(0.05) | 103.58(0.17) | 104.19 | 0.7 | | 21 | 27(-1.6) | 50 | [-8] | [13] | [18] | -32 | 138 | UR | 0.5 | SmallShort | | (-7) | 12 | 41 | 11 | 20 | -0.3,26 | 79 | | 29 | Aug/19 | 11 | 101.22 | 104.6 | 104.63(-0.13) | 103.44(-0.14) | 103.4(0.11) | 103.52 | 0.5 | | 21 | 28(-0.6) | 35 | [-9] | [2] | [10] | -57 | 64 | UR | 0.1 | SmallShort | | (-9) | 8 | 19 | 5 | 20 | -0.9,16 | 79 | | 30 | Aug/19 | 10 | 101.22 | 104.6 | 104.77(-0.17) | 103.59(-0.2) | 103.29(-0.06) | 103.2 | 0.4 | | 21 | 29(-0.3) | -15 | [-12] | [-12] | [-5] | -66 | 21 | DT | -0.1 | OpenShort | | (-9) | -4 | -22 | 7 | 13 | -1.2,14 | 79 | | | | |
| 31 | Aug/19 | 9 | 101.22 | 104.6 | 104.95(-0.14) | 103.8(-0.16) | 103.35(0.01) | 103.56 | 0.5 | | 21 | 29(-0.3) | 15 | [-10] | [-6] | [5] | -64 | 28 | RG | 0.2 | Wait? | | (-10) | 1 | 3 | 12 | 19 | -1.1,14 | 79 | | 32 | Aug/18 | 15 | 100.74 | 104.45 | 105.1(-0.13) | 103.97(-0.18) | 103.34(-0.04) | 103.51 | 0.6 | | 23 | 30(1.8) | 20 | [-9] | [-10] | [8] | -72 | -17 | RG | 0.1 | Wait? | | (-10) | -3 | 16 | 9 | 8 | -1.2,8 | 79 | | 33 | Aug/18 | 14 | 100.74 | 104.45 | 105.24(-0.15) | 104.16(-0.24) | 103.38(-0.1) | 103.24 | 0.5 | | 23 | 28(1.6) | 5 | [-10] | [-16] | [5] | -87 | -52 | RG | -0.1 | Wait | | (-9) | -7 | 16 | 6 | -13 | -1.6,3 | 79 | | 34 | Aug/18 | 13 | 100.74 | 104.45 | 105.4(-0.15) | 104.41(-0.3) | 103.48(-0.39) | 102.97 | 0.5 | | 23 | 26(2.6) | -40 | [-10] | [-38] | [-11] | -100 | -172 | DT | -0.4 | HoldShort | | (-11) | -27 | -26 | 3 | -20 | -2,0 | 79 | | 35 | Aug/18 | 12 | 100.74 | 104.45 | 105.56(-0.15) | 104.72(-0.27) | 103.88(-0.35) | 103.39 | 0.6 | | 23 | 24(2.3) | -30 | [-10] | [-34] | [-5] | -99 | -141 | DT | -0.5 | OpenShort | | (-9) | -24 | -11 | 10 | -20 | -2,1 | 79 | | | | |
| 36 | Aug/18 | 11 | 100.74 | 104.45 | 105.72(-0.11) | 105(-0.27) | 104.25(-0.33) | 103.58 | 0.6 | | 23 | 21(2.8) | -15 | [-8] | [-32] | [-7] | -104 | -170 | DT | -0.7 | HoldShort | | (-9) | -23 | -12 | 1 | -20 | -2.2,1 | 79 | | 37 | Aug/18 | 10 | 100.74 | 104.45 | 105.84(-0.12) | 105.28(-0.24) | 104.6(-0.31) | 103.78 | 0.7 | | 23 | 18(2.8) | -10 | [-8] | [-30] | [-2] | -109 | -144 | BT | -1 | OpenLong | | (-7) | -21 | 6 | -1 | -20 | -2.4,1 | 79 | | 38 | Aug/18 | 9 | 100.74 | 104.45 | 105.97(-0.1) | 105.53(-0.26) | 104.93(-0.39) | 103.68 | 0.6 | | 23 | 16(5.2) | -20 | [-7] | [-36] | [-33] | -130 | -218 | DT | -1.7 | HoldShort? | | (-8) | -27 | -78 | -6 | -20 | -3.2,0 | 79 | | 39 | Aug/17 | 15 | 100.24 | 104.31 | 106.08(-0.07) | 105.81(-0.13) | 105.34(-0.2) | 104.98 | 1 | | 22 | 10(1.6) | 10 | [-5] | [-17] | [-7] | -108 | -78 | RG | -0.8 | SmallLong? | | (-3) | -14 | -16 | 1 | -20 | -2.3,0 | 84 | | 40 | Aug/17 | 14 | 100.24 | 104.31 | 106.15(-0.06) | 105.95(-0.15) | 105.55(-0.19) | 105.24 | 1.1 | | 22 | 9(1.2) | 25 | [-4] | [-15] | [-4] | -105 | -77 | BT | -0.8 | OpenLong | | (-4) | -12 | -6 | -3 | -14 | -2.2,0 | 84 | | | | |
| 41 | Aug/17 | 13 | 100.24 | 104.31 | 106.21(-0.06) | 106.11(-0.12) | 105.75(-0.2) | 105.33 | 1.1 | | 22 | 8(1.1) | 15 | [-4] | [-15] | [-9] | -113 | -70 | RG | -1.2 | SmallLong | | (-3) | -12 | -9 | -19 | -20 | -2.5,0 | 84 | | 42 | Aug/17 | 12 | 100.24 | 104.31 | 106.27(-0.05) | 106.24(-0.08) | 105.96(-0.16) | 105.49 | 1.1 | | 22 | 7(1.3) | 5 | [-3] | [-11] | [-12] | -110 | -60 | RG | -1.5 | SmallLong | | (-4) | -10 | -12 | -34 | -20 | -2.6,5 | 84 | | 43 | Aug/17 | 11 | 100.24 | 104.31 | 106.32(-0.01) | 106.33(-0.06) | 106.13(-0.15) | 105.69 | 1.2 | | 22 | 5(0.4) | 15 | [-1] | [-9] | [-14] | -96 | -87 | RG | -1.8 | SmallLong | | (-3) | -9 | -18 | -38 | -20 | -2.6,19 | 84 | | 44 | Aug/17 | 10 | 100.24 | 104.31 | 106.33(0.02) | 106.39(-0.03) | 106.29(-0.08) | 106 | 1.2 | | 22 | 5(-1) | 35 | [1] | [-3] | [-11] | -55 | -70 | DR | -1.3 | OpenShort | | (1) | -5 | -14 | -24 | -20 | -1.5,33 | 84 | | 45 | Aug/17 | 9 | 100.24 | 104.31 | 106.31(0.05) | 106.42(-0.01) | 106.37(-0.08) | 106.23 | 1.3 | | 22 | 6(-1.4) | 50 | [3] | [-2] | [-6] | -8 | -80 | DR | -0.5 | OpenShort? | | (2) | -5 | -9 | -16 | -2 | -0.3,50 | 84 | | | | |
| 46 | Aug/16 | 15 | 99.74 | 103.97 | 106.26(0.09) | 106.43(0.02) | 106.46(-0.06) | 106.39 | 1.5 | | 26 | 7(-5) | 50 | [6] | [4] | [-1] | 18 | -94 | CR | -0.2 | HoldShort? | | (4) | -4 | 4 | -11 | -8 | 0.4,58 | 89 | | 47 | Aug/16 | 14 | 99.74 | 103.97 | 106.16(0.09) | 106.43(0) | 106.46(0) | 106.33 | 1.4 | | 26 | 12(-2.3) | 50 | [6] | [7] | [-6] | 16 | -70 | CR | -0.3 | HoldShort | | (6) | 0 | -7 | -20 | -5 | 0.3,58 | 89 | | 48 | Aug/16 | 13 | 99.74 | 103.97 | 106.06(0.07) | 106.41(0.06) | 106.52(0.04) | 106.45 | 1.5 | | 26 | 15(-0.6) | 50 | [4] | [11] | [3] | 39 | -21 | UT | -0.1 | OpenLong | | (6) | 3 | 4 | 13 | -10 | 0.6,74 | 89 | | 49 | Aug/16 | 11 | 99.74 | 103.97 | 105.99(0.05) | 106.35(-0.01) | 106.48(-0.01) | 106.38 | 1.5 | | 26 | 15(-0.4) | 50 | [3] | [6] | [-5] | 51 | -13 | CR | -0.1 | HoldShort | | (4) | -1 | -23 | 17 | 0 | 0.6,86 | 89 | | 50 | Aug/16 | 10 | 99.74 | 103.97 | 105.94(0.09) | 106.36(0.06) | 106.49(0.09) | 106.77 | 1.5 | | 26 | 16(0.3) | 50 | [6] | [15] | [8] | 77 | 13 | UT | 0.4 | HoldLong | | (5) | 6 | 8 | 26 | 19 | 1.2,97 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|