|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1797.7400 One month high (close): $2150.7900
BKNG Daily Change: 0.88% Daily StdDev 2.74% BKNG EMA_5_Trend: -1.36% 10Minute StdDev: $10.8029
Latest Price : $2006.86(0.88%) | Mon. Aug 29, 2022($36) Fri. Aug 26, 2022($36.4) Thu. Aug 25, 2022($10) Wed. Aug 24, 2022($9.8) Tue. Aug 23, 2022($28.4) Mon. Aug 22, 2022($55.3) Fri. Aug 19, 2022($21.9) Thu. Aug 18, 2022($12.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 2020.01 | 2068.69 | 1998.7(0.05) | 2006.12(0.09) | 2007.88(0.23) | 2015.92 | -0.1 | | 7 | 14(1) | 40 | [2] | [10] | [0] | 68 | 99 | UT | 0.7 | OpenLong | | (3) | 8 | -17 | 29 | 15 | 1.5,80 | 63 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 2020.01(daily_ema_20 0.2%)
Down Forces:
Support Levels: 2006.12(weak_hourly_sma_10 -0.49%) 1998.7(weak_hourly_sma_20 -0.85%)
Resistance Levels: 2068.69(weak_daily_ema_10 2.62%)
|
| | | 2 | Aug/25 | 10 | 2020.01 | 2068.69 | 1997.7(0.05) | 2004.23(0.17) | 2003.31(0.25) | 2026.28 | 0.1 | | 7 | 13(2.3) | 50 | [2] | [12] | [20] | 89 | 155 | UT | 2.2 | OpenLong | | (3) | 9 | 33 | 31 | 20 | 2.7,71 | 63 | | 3 | Aug/25 | 9 | 2020.01 | 2068.69 | 1996.74(-0.04) | 2000.83(0.05) | 1998.32(-0.12) | 2006.31 | -0.2 | | 7 | 11(-1.1) | 35 | [-2] | [-4] | [8] | 32 | 62 | RG | 0.9 | SmallShort? | | (-0) | -4 | 20 | 7 | 3 | 1.1,54 | 63 | | 4 | Aug/24 | 15 | 2015.83 | 2075.09 | 1997.45(-0.09) | 1999.82(0.03) | 2000.63(-0.17) | 1994.08 | -0.3 | | 8 | 12(-2.1) | 10 | [-3] | [-7] | [-6] | -20 | 34 | RG | -0.7 | Wait? | | (-2) | -6 | -3 | -17 | -20 | -0.3,38 | 59 | | 5 | Aug/24 | 14 | 2015.83 | 2075.09 | 1999.21(-0.24) | 1999.23(0.02) | 2004.01(-0.02) | 1995.74 | -0.2 | | 8 | 14(-12.9) | -15 | [-9] | [-3] | [-2] | -3 | 229 | DT | -0.7 | OpenShort | | (-3) | -1 | 2 | -9 | -15 | -0.3,55 | 59 | | | | |
| 6 | Aug/24 | 13 | 2015.83 | 2075.09 | 2003.92(-0.25) | 1998.86(-0.06) | 2004.33(-0.06) | 1994.3 | -0.3 | | 8 | 27(-7.8) | -20 | [-9] | [-6] | [-5] | 12 | 202 | DT | -0.4 | OpenShort | | (-8) | -2 | -16 | 5 | -6 | -0.4,72 | 59 | | 7 | Aug/24 | 12 | 2015.83 | 2075.09 | 2008.88(-0.21) | 2000(0.07) | 2005.53(0.11) | 2004.02 | -0.1 | | 8 | 35(-6) | -5 | [-8] | [3] | [-2] | 32 | 235 | RG | -0.1 | Wait | | (-8) | 4 | -17 | 23 | 2 | -0.2,87 | 59 | | 8 | Aug/24 | 11 | 2015.83 | 2075.09 | 2013.18(-0.2) | 1998.51(0.18) | 2003.25(0.22) | 2014.1 | -0 | | 8 | 41(-4.8) | 20 | [-7] | [9] | [6] | 25 | 273 | UR | 0.3 | SmallShort | | (-7) | 8 | 3 | 23 | 16 | 0,75 | 59 | | 9 | Aug/24 | 10 | 2015.83 | 2075.09 | 2017.13(-0.18) | 1994.93(0.15) | 1998.92(0.26) | 2012.2 | -0 | | 8 | 46(-3.6) | 35 | [-6] | [10] | [14] | -2 | 241 | UR | 0.3 | SmallShort | | (-7) | 9 | 25 | 19 | 20 | -0.1,51 | 59 | | 10 | Aug/24 | 9 | 2015.83 | 2075.09 | 2020.84(-0.26) | 1992.03(0.04) | 1993.81(0.02) | 1997.22 | -0.2 | | 8 | 49(-3.2) | -0 | [-9] | [-1] | [1] | -37 | 165 | RG | 0.1 | Wait? | | (-8) | 1 | -2 | 8 | 6 | -0.6,28 | 59 | | | | |
| 11 | Aug/23 | 15 | 2011.42 | 2080.14 | 2026.09(-0.28) | 1991.31(0.01) | 1993.45(-0.05) | 1998.17 | -0.1 | | 11 | 52(2.3) | 15 | [-10] | [-3] | [5] | -43 | 148 | RG | 0.1 | Wait? | | (-9) | -2 | 5 | 6 | 20 | -0.6,22 | 56 | | 12 | Aug/23 | 14 | 2011.42 | 2080.14 | 2031.86(-0.37) | 1991.13(-0.08) | 1994.35(0.03) | 1995 | -0.2 | | 11 | 50(-5.3) | 15 | [-13] | [-3] | [4] | -58 | 222 | RG | 0 | Wait | | (-10) | 1 | 4 | 2 | 20 | -0.8,12 | 56 | | 13 | Aug/23 | 13 | 2011.42 | 2080.14 | 2039.48(-0.36) | 1992.7(-0.12) | 1993.85(0.15) | 1992.4 | -0.2 | | 11 | 55(-3.2) | 15 | [-13] | [1] | [4] | -61 | 190 | UR | -0 | SmallShort | | (-13) | 5 | 5 | 1 | 20 | -0.9,12 | 56 | | 14 | Aug/23 | 12 | 2011.42 | 2080.14 | 2046.79(-0.36) | 1995.05(-0.21) | 1990.86(0.03) | 1989.43 | -0.2 | | 11 | 59(-1.8) | 15 | [-13] | [-5] | [1] | -61 | 110 | RG | -0 | Wait | | (-13) | 1 | -4 | 6 | 20 | -1,14 | 56 | | 15 | Aug/23 | 11 | 2011.42 | 2080.14 | 2054.28(-0.35) | 1999.22(-0.5) | 1990.29(0.03) | 1991.93 | -0.2 | | 11 | 60(-0.7) | 15 | [-12] | [-10] | [1] | -64 | 81 | RG | 0 | Wait | | (-13) | 1 | -19 | 10 | 20 | -1.1,14 | 56 | | | | |
| 16 | Aug/23 | 10 | 2011.42 | 2080.14 | 2061.56(-0.31) | 2009.22(-0.4) | 1989.63(0.14) | 2003.57 | -0.1 | | 11 | 61(-1.2) | 40 | [-11] | [-4] | [14] | -64 | 86 | RG | 0.2 | Wait | | (-11) | 5 | 20 | 10 | 20 | -1,11 | 56 | | 17 | Aug/23 | 9 | 2011.42 | 2080.14 | 2067.97(-0.34) | 2017.27(-0.52) | 1986.92(-0.23) | 1991.52 | -0.2 | | 11 | 62(1.8) | 20 | [-12] | [-20] | [10] | -79 | -70 | RG | 0.1 | Wait? | | (-12) | -8 | 22 | 7 | 14 | -1.3,4 | 56 | | 18 | Aug/22 | 15 | 2002.64 | 2078.39 | 2074.97(-0.33) | 2027.86(-0.56) | 1991.55(-0.38) | 1978.18 | -0.2 | | 10 | 61(7.3) | -15 | [-12] | [-26] | [-8] | -93 | -218 | DT | -0.2 | OpenShort? | | (-13) | -13 | -13 | 4 | -20 | -1.7,0 | 55 | | 19 | Aug/22 | 14 | 2002.64 | 2078.39 | 2081.91(-0.34) | 2039.34(-0.51) | 1999.24(-0.45) | 1986.03 | -0.2 | | 10 | 53(3.9) | -15 | [-12] | [-28] | [-6] | -95 | -217 | DT | -0.2 | OpenShort | | (-11) | -16 | -1 | 4 | -20 | -1.8,0 | 55 | | 20 | Aug/22 | 13 | 2002.64 | 2078.39 | 2089.04(-0.35) | 2049.75(-0.55) | 2008.32(-1.02) | 1986.52 | -0.2 | | 10 | 49(4.9) | -25 | [-12] | [-49] | [-13] | -100 | -388 | DT | -0.4 | HoldShort | | (-12) | -36 | -18 | 6 | -20 | -2,0 | 55 | | | | |
| 21 | Aug/22 | 12 | 2002.64 | 2078.39 | 2096.39(-0.3) | 2060.99(-0.56) | 2029.03(-0.91) | 1997.26 | -0.1 | | 10 | 44(5.5) | -25 | [-11] | [-45] | [-14] | -105 | -395 | DT | -0.7 | HoldShort | | (-11) | -32 | -21 | 7 | -20 | -2.2,0 | 55 | | 22 | Aug/22 | 11 | 2002.64 | 2078.39 | 2102.71(-0.26) | 2072.63(-0.66) | 2047.7(-0.81) | 2009.78 | 0.1 | | 10 | 39(6.1) | -20 | [-9] | [-42] | [-11] | -108 | -380 | DT | -1 | HoldShort | | (-10) | -29 | -11 | -8 | -20 | -2.3,0 | 55 | | 23 | Aug/22 | 10 | 2002.64 | 2078.39 | 2108.2(-0.22) | 2086.36(-0.58) | 2064.38(-0.72) | 2016.61 | 0.1 | | 10 | 33(6.9) | -15 | [-8] | [-37] | [-19] | -118 | -388 | DT | -1.4 | HoldShort | | (-8) | -26 | -23 | -12 | -20 | -2.7,0 | 55 | | 24 | Aug/22 | 9 | 2002.64 | 2078.39 | 2112.92(-0.2) | 2098.47(-0.52) | 2079.33(-0.57) | 2030.56 | 0.3 | | 10 | 26(7.8) | -10 | [-7] | [-31] | [-43] | -127 | -327 | DT | -1.8 | HoldShort? | | (-7) | -20 | -95 | -14 | -20 | -3.1,1 | 55 | | 25 | Aug/19 | 15 | 1996.76 | 2079.25 | 2117.2(-0.05) | 2109.37(-0.22) | 2091.26(-0.08) | 2089.89 | 0.8 | | 15 | 18(2.1) | 45 | [-2] | [-5] | [-2] | -85 | -97 | RG | -0.1 | Wait? | | (-2) | -3 | -2 | 3 | -19 | -1.5,3 | 74 | | | | |
| 26 | Aug/19 | 14 | 1996.76 | 2079.25 | 2118.17(-0.13) | 2113.92(-0.23) | 2092.99(-0.22) | 2091.24 | 0.9 | | 15 | 16(0.1) | 25 | [-5] | [-11] | [-2] | -83 | -46 | RG | -0.1 | Wait | | (-2) | -8 | -2 | 6 | -20 | -1.5,5 | 74 | | 27 | Aug/19 | 13 | 1996.76 | 2079.25 | 2120.91(-0.14) | 2118.69(-0.16) | 2097.61(-0.5) | 2092.52 | 0.9 | | 15 | 16(-0.1) | 5 | [-5] | [-20] | [-6] | -86 | -115 | RG | -0.3 | Wait | | (-4) | -18 | -1 | -8 | -20 | -1.6,4 | 74 | | 28 | Aug/19 | 12 | 1996.76 | 2079.25 | 2123.91(-0.15) | 2122.04(-0.11) | 2108.25(-0.44) | 2092.97 | 0.9 | | 15 | 16(0.2) | 5 | [-6] | [-17] | [-8] | -93 | -105 | RG | -0.9 | SmallLong | | (-5) | -16 | 6 | -23 | -20 | -1.8,2 | 74 | | 29 | Aug/19 | 11 | 1996.76 | 2079.25 | 2127.04(-0.12) | 2124.47(-0.18) | 2117.6(-0.46) | 2089.29 | 0.8 | | 15 | 16(2) | -10 | [-4] | [-19] | [-20] | -101 | -174 | DT | -1.6 | HoldShort | | (-5) | -17 | -15 | -52 | -20 | -2.2,4 | 74 | | 30 | Aug/19 | 10 | 1996.76 | 2079.25 | 2129.63(-0.09) | 2128.33(-0.18) | 2127.49(-0.38) | 2098.7 | 0.9 | | 15 | 14(1.8) | 0 | [-3] | [-15] | [-19] | -62 | -156 | RG | -1.9 | SmallLong | | (-3) | -14 | -25 | -32 | -20 | -2,38 | 74 | | | | |
| 31 | Aug/19 | 9 | 1996.76 | 2079.25 | 2131.6(-0.03) | 2132.19(-0.03) | 2135.64(-0.19) | 2114.33 | 1.1 | | 15 | 12(0.3) | -0 | [-1] | [-5] | [-23] | -25 | -101 | RG | -1.6 | SmallLong? | | (-2) | -7 | -50 | -18 | -20 | -1.3,58 | 74 | | 32 | Aug/18 | 15 | 1983.02 | 2064.03 | 2132.25(0.04) | 2132.8(0.13) | 2139.77(0.19) | 2146.47 | 1.5 | | 17 | 12(0.6) | 50 | [2] | [13] | [8] | 55 | 79 | UT | 0.5 | OpenLong? | | (1) | 7 | 11 | 15 | 17 | 1.1,77 | 75 | | 33 | Aug/18 | 14 | 1983.02 | 2064.03 | 2131.39(0.01) | 2129.93(0.12) | 2135.64(0.2) | 2139.31 | 1.4 | | 17 | 11(0) | 50 | [0] | [13] | [2] | 33 | 82 | UT | 0.3 | OpenLong | | (1) | 7 | 1 | 10 | 4 | 0.6,68 | 75 | | 34 | Aug/18 | 13 | 1983.02 | 2064.03 | 2131.24(-0.02) | 2127.34(0.11) | 2131.3(0.1) | 2138.65 | 1.4 | | 17 | 11(-0.2) | 50 | [-1] | [9] | [6] | 28 | 78 | UR | 0.6 | SmallShort | | (0) | 4 | 5 | 19 | 13 | 0.6,63 | 75 | | 35 | Aug/18 | 12 | 1983.02 | 2064.03 | 2131.58(-0.03) | 2125.08(0.13) | 2129.26(0.02) | 2135.53 | 1.4 | | 17 | 11(-0.4) | 50 | [-1] | [6] | [2] | 11 | 59 | UR | 0.5 | SmallShort | | (-1) | 1 | -5 | 18 | 8 | 0.3,53 | 75 | | | | |
| 36 | Aug/18 | 11 | 1983.02 | 2064.03 | 2131.58(-0) | 2122.42(-0.02) | 2128.74(0.16) | 2138.92 | 1.4 | | 17 | 12(-0.2) | 50 | [-0] | [9] | [12] | 2 | 75 | UR | 0.8 | SmallShort | | (-1) | 6 | 19 | 6 | 20 | 0.5,39 | 75 | | 37 | Aug/18 | 10 | 1983.02 | 2064.03 | 2132.31(0.01) | 2122.94(-0.12) | 2125.44(0.09) | 2126.76 | 1.3 | | 17 | 12(-0.2) | 50 | [0] | [5] | [7] | -29 | -18 | UT | 0.1 | OpenLong | | (-1) | 3 | 16 | -5 | 20 | -0.4,31 | 75 | | 38 | Aug/18 | 9 | 1983.02 | 2064.03 | 2132.31(-0) | 2125.46(-0.19) | 2123.58(0.01) | 2116.83 | 1.2 | | 17 | 12(0) | 40 | [-0] | [0] | [-5] | -42 | -67 | DR | -0.5 | OpenShort? | | (-0) | 0 | -17 | -1 | 8 | -1.1,36 | 75 | | 39 | Aug/17 | 15 | 1967.01 | 2043.74 | 2132.09(0.02) | 2129.58(-0.07) | 2123.31(0.1) | 2127.8 | 1.5 | | 15 | 12(-0.8) | 50 | [1] | [5] | [-0] | -17 | -14 | UT | 0.3 | OpenLong? | | (1) | 4 | -9 | 13 | 7 | -0.3,41 | 76 | | 40 | Aug/17 | 14 | 1967.01 | 2043.74 | 2131.57(0.06) | 2129.58(0) | 2121.09(0.24) | 2133.42 | 1.5 | | 15 | 13(-0.7) | 50 | [2] | [12] | [9] | -13 | 7 | UT | 0.9 | OpenLong | | (1) | 9 | 14 | 18 | 9 | 0.1,35 | 76 | | | | |
| 41 | Aug/17 | 13 | 1967.01 | 2043.74 | 2130.36(0.05) | 2130.97(-0.03) | 2116.05(-0.2) | 2124.28 | 1.5 | | 15 | 14(-1) | 50 | [2] | [-4] | [1] | -40 | -138 | RG | 0.6 | Wait | | (1) | -7 | 9 | -1 | -15 | -0.4,20 | 76 | | 42 | Aug/17 | 12 | 1967.01 | 2043.74 | 2129.31(0.03) | 2131.58(-0.06) | 2120.2(-0.35) | 2118.81 | 1.4 | | 15 | 15(-0.8) | 45 | [1] | [-10] | [-2] | -55 | -176 | DR | -0.1 | OpenShort | | (1) | -13 | 10 | -14 | -20 | -0.7,13 | 76 | | 43 | Aug/17 | 11 | 1967.01 | 2043.74 | 2128.58(0.04) | 2132.96(-0.11) | 2127.56(-0.4) | 2112.64 | 1.4 | | 15 | 15(-1.1) | 25 | [1] | [-13] | [-12] | -68 | -220 | DR | -0.9 | OpenShort | | (1) | -14 | -4 | -45 | -20 | -1,7 | 76 | | 44 | Aug/17 | 10 | 1967.01 | 2043.74 | 2127.74(0.08) | 2135.26(-0.14) | 2136.08(-0.24) | 2115.31 | 1.4 | | 15 | 17(-2.4) | 50 | [3] | [-7] | [-6] | -37 | -213 | DR | -1.2 | OpenShort | | (2) | -9 | 9 | -38 | -20 | -0.7,31 | 76 | | 45 | Aug/17 | 9 | 1967.01 | 2043.74 | 2126.02(0.06) | 2138.24(-0.18) | 2141.29(-0.21) | 2109.52 | 1.3 | | 15 | 19(-1.7) | 10 | [2] | [-7] | [-28] | -12 | -203 | DR | -1.6 | OpenShort? | | (2) | -8 | -57 | -28 | -20 | -0.8,58 | 76 | | | | |
| 46 | Aug/16 | 15 | 1952 | 2027.01 | 2124.64(0.2) | 2138.24(0) | 2145.89(0.12) | 2145.94 | 1.9 | | 15 | 21(-4.7) | 50 | [7] | [10] | [-3] | 66 | -83 | CR | 0 | HoldShort? | | (5) | 4 | -11 | 3 | 9 | 1,91 | 80 | | 47 | Aug/16 | 14 | 1952 | 2027.01 | 2120.35(0.23) | 2141.91(0.16) | 2143.42(0.25) | 2153.28 | 2 | | 15 | 25(-1.6) | 50 | [8] | [17] | [1] | 77 | -17 | UT | 0.4 | HoldLong | | (8) | 9 | -3 | 9 | 7 | 1.3,94 | 80 | | 48 | Aug/16 | 13 | 1952 | 2027.01 | 2115.56(0.19) | 2138.49(0.18) | 2138.1(0.17) | 2155.15 | 2 | | 15 | 27(0.1) | 50 | [7] | [14] | [13] | 73 | 34 | UT | 0.6 | OpenLong | | (8) | 6 | 22 | 24 | 14 | 1.4,88 | 80 | | 49 | Aug/16 | 11 | 1952 | 2027.01 | 2111.6(0.17) | 2134.6(0.12) | 2134.42(-0.03) | 2140.98 | 1.8 | | 15 | 27(-0.6) | 50 | [6] | [6] | [6] | 57 | -49 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | 19 | -4 | 1.1,79 | 80 | | 50 | Aug/16 | 10 | 1952 | 2027.01 | 2107.92(0.15) | 2132.02(0.1) | 2135(-0.16) | 2134.13 | 1.8 | | 15 | 27(-0.6) | 50 | [5] | [1] | [3] | 49 | -81 | UT | -0 | OpenLong | | (5) | -6 | 5 | 16 | -16 | 0.9,76 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|