|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $114.7800 One month high (close): $144.8200
AMZN Daily Change: 2.43% Daily StdDev 12.31% AMZN EMA_5_Trend: -0.73% 10Minute StdDev: $1.0927
Latest Price : $137.18(2.43%) | Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($3) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($0.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 138.98 | 138.96 | 134.24(0.08) | 134.67(0.16) | 135.21(0.26) | 136.01 | -0.6 | | 1 | 17(2.1) | 5 | [1] | [3] | [5] | 96 | 118 | RG | 0.9 | SmallShort | | (1) | 2 | -3 | 19 | 20 | 2.1,93 | 45 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 138.98(daily_ema_20 2.18%)
Down Forces:
Support Levels: 134.67(weak_hourly_sma_10 -0.99%) 134.24(weak_hourly_sma_20 -1.3%)
Resistance Levels: 138.96(weak_daily_ema_10 2.17%)
|
| | | 2 | Aug/25 | 10 | 138.98 | 138.96 | 134.13(0.1) | 134.46(0.18) | 134.86(0.26) | 136.57 | -0.5 | | 1 | 15(4.9) | 20 | [1] | [3] | [13] | 121 | 143 | UT | 2.3 | HoldLong | | (1) | 2 | 10 | 25 | 20 | 3.3,88 | 45 | | 3 | Aug/25 | 9 | 138.98 | 138.96 | 133.99(0.04) | 134.22(0.02) | 134.51(-0.01) | 134.87 | -0.8 | | 1 | 10(0.4) | 0 | [0] | [0] | [5] | 72 | 33 | RG | 0.7 | Wait? | | (0) | -0 | 3 | 10 | 20 | 1.8,77 | 45 | | 4 | Aug/24 | 15 | 138.32 | 139.31 | 133.94(-0.01) | 134.19(0.05) | 134.52(0.1) | 134.35 | -0.6 | | 1 | 9(1.6) | 5 | [-0] | [1] | [-1] | 40 | 67 | RG | -0.4 | Wait? | | (0) | 1 | 0 | -2 | -4 | 0.9,67 | 37 | | 5 | Aug/24 | 14 | 138.32 | 139.31 | 133.95(-0.15) | 134.12(0.04) | 134.38(0.19) | 134.31 | -0.6 | | 1 | 8(-9.3) | 0 | [-1] | [1] | [2] | 45 | 228 | UR | -0.1 | SmallShort | | (-0) | 2 | 0 | 13 | 1 | 0.7,77 | 37 | | | | |
| 6 | Aug/24 | 13 | 138.32 | 139.31 | 134.15(-0.15) | 134.12(0) | 134.13(0.04) | 134.26 | -0.7 | | 1 | 17(-5.2) | 0 | [-1] | [-0] | [4] | 41 | 171 | UR | 0.1 | SmallShort | | (-1) | 0 | -4 | 27 | 9 | 0.1,88 | 37 | | 7 | Aug/24 | 12 | 138.32 | 139.31 | 134.35(-0.12) | 134.06(0.1) | 134.08(0.13) | 134.94 | -0.5 | | 1 | 22(-4) | 15 | [-1] | [1] | [9] | 45 | 200 | UR | 0.6 | SmallShort | | (-1) | 1 | 2 | 35 | 20 | 0.4,85 | 37 | | 8 | Aug/24 | 11 | 138.32 | 139.31 | 134.51(-0.16) | 133.92(0.1) | 133.91(0.04) | 134.68 | -0.6 | | 1 | 26(-3.8) | 5 | [-1] | [0] | [5] | 5 | 183 | UR | 0.5 | SmallShort | | (-1) | 0 | 6 | 13 | 14 | 0.1,52 | 37 | | 9 | Aug/24 | 10 | 138.32 | 139.31 | 134.72(-0.17) | 133.79(0.05) | 133.86(0.02) | 133.73 | -0.7 | | 1 | 30(-2.8) | -5 | [-1] | [-0] | [1] | -40 | 115 | UR | -0.1 | SmallShort | | (-2) | 0 | 4 | 2 | -13 | -0.5,23 | 37 | | 10 | Aug/24 | 9 | 138.32 | 139.31 | 134.95(-0.24) | 133.72(-0.07) | 133.83(-0.12) | 133.03 | -0.8 | | 1 | 33(-2.4) | -5 | [-2] | [-2] | [-4] | -61 | 71 | RG | -0.4 | Wait? | | (-2) | -1 | -5 | -3 | -20 | -0.9,12 | 37 | | | | |
| 11 | Aug/23 | 15 | 137.79 | 140.22 | 135.28(-0.22) | 133.72(0) | 133.99(-0.04) | 133.92 | -0.5 | | 2 | 35(4.9) | 10 | [-2] | [-1] | [1] | -34 | 110 | RG | -0 | Wait? | | (-2) | -0 | -2 | 9 | 7 | -0.6,31 | 43 | | 12 | Aug/23 | 14 | 137.79 | 140.22 | 135.58(-0.29) | 133.81(0.04) | 134.05(0.08) | 134.31 | -0.4 | | 2 | 30(-5.1) | -5 | [-2] | [0] | [2] | -46 | 231 | UR | 0.1 | SmallShort | | (-2) | 1 | 0 | 6 | 17 | -0.5,17 | 43 | | 13 | Aug/23 | 13 | 137.79 | 140.22 | 135.98(-0.28) | 133.75(0.05) | 133.94(0.17) | 134.31 | -0.4 | | 2 | 36(-3.5) | 15 | [-2] | [1] | [3] | -52 | 214 | UR | 0.1 | SmallShort | | (-3) | 1 | 3 | 4 | 16 | -0.6,13 | 43 | | 14 | Aug/23 | 12 | 137.79 | 140.22 | 136.36(-0.32) | 133.68(-0.07) | 133.71(0.06) | 133.75 | -0.5 | | 2 | 39(-2.4) | 10 | [-3] | [-0] | [2] | -61 | 143 | UR | 0 | SmallShort | | (-3) | 1 | 1 | 5 | 15 | -0.9,12 | 43 | | 15 | Aug/23 | 11 | 137.79 | 140.22 | 136.8(-0.31) | 133.77(-0.36) | 133.63(-0.01) | 133.64 | -0.5 | | 2 | 41(-1.4) | 15 | [-3] | [-2] | [5] | -64 | 79 | RG | 0 | Wait | | (-3) | -0 | -4 | 7 | 20 | -1,11 | 43 | | | | |
| 16 | Aug/23 | 10 | 137.79 | 140.22 | 137.23(-0.28) | 134.25(-0.26) | 133.64(0.1) | 134.23 | -0.5 | | 2 | 43(-1.6) | 20 | [-2] | [-1] | [7] | -64 | 89 | RG | 0.2 | Wait | | (-3) | 1 | 3 | 8 | 20 | -0.9,9 | 43 | | 17 | Aug/23 | 9 | 137.79 | 140.22 | 137.61(-0.29) | 134.6(-0.37) | 133.5(-0.05) | 133.75 | -0.5 | | 2 | 44(0.6) | 15 | [-2] | [-3] | [4] | -75 | 5 | RG | 0.1 | Wait? | | (-3) | -0 | 3 | 5 | 20 | -1.1,3 | 43 | | 18 | Aug/22 | 15 | 136.99 | 140.73 | 138.01(-0.28) | 135.1(-0.4) | 133.57(-0.07) | 133.29 | -0.4 | | 2 | 44(4.8) | 20 | [-2] | [-3] | [-0] | -85 | -68 | RG | -0.1 | Wait? | | (-3) | -1 | 0 | 2 | -8 | -1.4,0 | 53 | | 19 | Aug/22 | 14 | 136.99 | 140.73 | 138.4(-0.33) | 135.64(-0.4) | 133.66(-0.2) | 133.22 | -0.4 | | 2 | 39(1.4) | 10 | [-3] | [-4] | [-3] | -89 | -85 | RG | -0.1 | Wait | | (-2) | -2 | -3 | 5 | -20 | -1.6,1 | 53 | | 20 | Aug/22 | 13 | 136.99 | 140.73 | 138.86(-0.32) | 136.19(-0.41) | 133.93(-0.68) | 133.63 | -0.4 | | 2 | 38(1.5) | 5 | [-3] | [-8] | [-3] | -89 | -231 | RG | -0.1 | Wait | | (-3) | -6 | -2 | 8 | -20 | -1.6,1 | 53 | | | | |
| 21 | Aug/22 | 12 | 136.99 | 140.73 | 139.31(-0.26) | 136.75(-0.42) | 134.85(-0.61) | 133.98 | -0.4 | | 2 | 36(2.5) | 15 | [-2] | [-7] | [-2] | -92 | -268 | RG | -0.3 | Wait | | (-3) | -5 | 2 | 10 | -20 | -1.7,1 | 53 | | 22 | Aug/22 | 11 | 136.99 | 140.73 | 139.68(-0.27) | 137.33(-0.63) | 135.68(-0.7) | 133.71 | -0.4 | | 2 | 34(4) | 10 | [-2] | [-9] | [-5] | -103 | -332 | RG | -0.7 | Wait | | (-2) | -6 | -0 | -5 | -20 | -2.1,0 | 53 | | 23 | Aug/22 | 10 | 136.99 | 140.73 | 140.06(-0.27) | 138.2(-0.61) | 136.64(-0.73) | 133.73 | -0.4 | | 2 | 30(5.4) | 0 | [-2] | [-9] | [-11] | -112 | -364 | RG | -1.2 | SmallLong | | (-2) | -6 | -5 | -5 | -20 | -2.5,1 | 53 | | 24 | Aug/22 | 9 | 136.99 | 140.73 | 140.44(-0.26) | 139.05(-0.55) | 137.64(-0.59) | 134.56 | -0.3 | | 2 | 24(5.7) | -10 | [-2] | [-8] | [-17] | -122 | -309 | DT | -1.5 | HoldShort? | | (-2) | -5 | -22 | -8 | -20 | -2.9,1 | 53 | | 25 | Aug/19 | 15 | 136.47 | 141.45 | 140.8(-0.13) | 139.82(-0.27) | 138.45(-0.14) | 138.29 | 0.2 | | 3 | 19(1.9) | 15 | [-1] | [-2] | [-1] | -89 | -82 | RG | -0.1 | Wait? | | (-1) | -1 | 0 | 2 | -16 | -1.6,1 | 57 | | | | |
| 26 | Aug/19 | 14 | 136.47 | 141.45 | 140.99(-0.23) | 140.2(-0.29) | 138.65(-0.23) | 138.21 | 0.2 | | 3 | 17(-0.6) | 5 | [-2] | [-4] | [-3] | -98 | -27 | RG | -0.3 | Wait | | (-1) | -2 | -1 | 1 | -20 | -1.9,0 | 57 | | 27 | Aug/19 | 13 | 136.47 | 141.45 | 141.31(-0.24) | 140.61(-0.21) | 138.97(-0.57) | 138.41 | 0.2 | | 3 | 17(-0.9) | -5 | [-2] | [-6] | [-7] | -98 | -99 | RG | -0.4 | Wait | | (-2) | -5 | -2 | -4 | -20 | -1.9,0 | 57 | | 28 | Aug/19 | 12 | 136.47 | 141.45 | 141.65(-0.25) | 140.91(-0.18) | 139.77(-0.49) | 138.67 | 0.2 | | 3 | 18(-0.7) | 0 | [-2] | [-5] | [-7] | -95 | -87 | RG | -0.7 | Wait | | (-2) | -4 | 0 | -6 | -20 | -1.8,0 | 57 | | 29 | Aug/19 | 11 | 136.47 | 141.45 | 142(-0.18) | 141.16(-0.26) | 140.46(-0.52) | 138.64 | 0.2 | | 3 | 19(1.7) | -5 | [-2] | [-6] | [-12] | -100 | -178 | RG | -1.1 | SmallLong | | (-2) | -4 | -4 | -29 | -20 | -2,0 | 57 | | 30 | Aug/19 | 10 | 136.47 | 141.45 | 142.25(-0.13) | 141.53(-0.26) | 141.19(-0.44) | 139.3 | 0.3 | | 3 | 17(2) | 0 | [-1] | [-5] | [-9] | -86 | -186 | RG | -1.2 | SmallLong | | (-1) | -4 | -3 | -17 | -20 | -1.9,12 | 57 | | | | |
| 31 | Aug/19 | 9 | 136.47 | 141.45 | 142.43(-0.12) | 141.9(-0.1) | 141.82(-0.31) | 139.85 | 0.4 | | 3 | 15(1) | -5 | [-1] | [-3] | [-13] | -78 | -131 | RG | -1.5 | SmallLong? | | (-1) | -3 | -14 | -15 | -20 | -1.9,20 | 57 | | 32 | Aug/18 | 15 | 135.73 | 141.74 | 142.6(-0.03) | 142.04(0.08) | 142.26(0.15) | 142.39 | 0.7 | | 3 | 14(0.3) | 20 | [-0] | [2] | [2] | -12 | 52 | UR | 0.1 | SmallShort? | | (-0) | 1 | 2 | 11 | 0 | -0.2,43 | 64 | | 33 | Aug/18 | 14 | 135.73 | 141.74 | 142.64(-0.03) | 141.92(0.06) | 142.05(0.13) | 142.1 | 0.7 | | 3 | 14(0) | 15 | [-0] | [1] | [0] | -35 | 22 | RG | 0 | Wait | | (-0) | 1 | -1 | 5 | -2 | -0.4,25 | 64 | | 34 | Aug/18 | 13 | 135.73 | 141.74 | 142.68(-0.02) | 141.84(0.05) | 142.05(0) | 142.33 | 0.7 | | 3 | 14(0) | 20 | [-0] | [0] | [4] | -33 | 5 | UR | 0.4 | SmallShort | | (-0) | 0 | 1 | 11 | 16 | -0.3,25 | 64 | | 35 | Aug/18 | 12 | 135.73 | 141.74 | 142.71(-0.02) | 141.84(0) | 141.86(-0.08) | 142.13 | 0.7 | | 3 | 14(0.1) | 15 | [-0] | [-1] | [2] | -45 | -40 | RG | 0.2 | Wait | | (-0) | -1 | -1 | 6 | 16 | -0.5,18 | 64 | | | | |
| 36 | Aug/18 | 11 | 135.73 | 141.74 | 142.71(0) | 141.77(-0.16) | 141.98(0.11) | 142.29 | 0.7 | | 3 | 14(0) | 25 | [0] | [0] | [6] | -50 | -5 | UR | 0.2 | SmallShort | | (-0) | 1 | 5 | -4 | 20 | -0.4,10 | 64 | | 37 | Aug/18 | 10 | 135.73 | 141.74 | 142.74(-0.03) | 142(-0.28) | 141.82(0.01) | 141.43 | 0.6 | | 3 | 14(0.3) | 15 | [-0] | [-1] | [2] | -65 | -66 | RG | -0.3 | Wait | | (-0) | 0 | 2 | -8 | 20 | -1,10 | 64 | | 38 | Aug/18 | 9 | 135.73 | 141.74 | 142.78(-0.06) | 142.4(-0.31) | 141.8(-0.02) | 141.15 | 0.6 | | 3 | 13(0.6) | 10 | [-1] | [-1] | [-1] | -64 | -48 | RG | -0.5 | Wait? | | (-0) | -0 | -7 | 5 | 4 | -1.3,19 | 64 | | 39 | Aug/17 | 15 | 134.87 | 141.76 | 142.87(-0.01) | 142.84(-0.09) | 141.83(0.1) | 142.36 | 0.8 | | 4 | 13(0.3) | 20 | [-0] | [1] | [1] | -39 | -2 | UR | 0.4 | SmallShort? | | (-0) | 1 | -2 | 15 | -5 | -0.4,21 | 78 | | 40 | Aug/17 | 14 | 134.87 | 141.76 | 142.89(0.03) | 142.97(0.01) | 141.69(0.09) | 142.72 | 0.8 | | 4 | 13(-0.2) | 30 | [0] | [1] | [4] | -41 | -10 | UT | 0.9 | OpenLong | | (0) | 1 | 7 | 14 | -15 | -0.1,12 | 78 | | | | |
| 41 | Aug/17 | 13 | 134.87 | 141.76 | 142.85(-0.01) | 142.95(-0.15) | 141.56(-0.44) | 141.45 | 0.7 | | 4 | 13(0.1) | 10 | [-0] | [-4] | [-5] | -79 | -199 | RG | -0.1 | Wait | | (-0) | -4 | 1 | -10 | -20 | -1.2,1 | 78 | | 42 | Aug/17 | 12 | 134.87 | 141.76 | 142.85(0) | 143.16(-0.15) | 142.19(-0.58) | 141.27 | 0.7 | | 4 | 13(0) | 0 | [0] | [-5] | [-9] | -83 | -259 | DR | -0.8 | HoldShort | | (-0) | -5 | -0 | -25 | -20 | -1.3,0 | 78 | | 43 | Aug/17 | 11 | 134.87 | 141.76 | 142.86(0.01) | 143.37(-0.11) | 143.02(-0.6) | 141.31 | 0.7 | | 4 | 13(-0.2) | -10 | [0] | [-5] | [-16] | -82 | -271 | DR | -1.4 | HoldShort | | (0) | -5 | -2 | -52 | -20 | -1.3,1 | 78 | | 44 | Aug/17 | 10 | 134.87 | 141.76 | 142.85(0.04) | 143.53(-0.08) | 143.88(-0.24) | 141.68 | 0.7 | | 4 | 13(-0.7) | -5 | [0] | [-2] | [-15] | -50 | -179 | DR | -1.8 | OpenShort | | (0) | -2 | -3 | -50 | -20 | -1,25 | 78 | | 45 | Aug/17 | 9 | 134.87 | 141.76 | 142.79(0.04) | 143.64(-0.04) | 144.22(-0.08) | 142.12 | 0.8 | | 4 | 14(-0.4) | -5 | [0] | [-0] | [-16] | -7 | -111 | DR | -1.7 | OpenShort? | | (0) | -1 | -14 | -38 | -20 | -0.5,56 | 78 | | | | |
| 46 | Aug/16 | 15 | 133.92 | 141.52 | 142.74(0.13) | 143.7(0.13) | 144.34(0.11) | 144.55 | 1.1 | | 5 | 14(-0.1) | 15 | [1] | [2] | [-1] | 73 | 19 | CR | 0.2 | HoldShort? | | (1) | 1 | -5 | -2 | 11 | 1.4,88 | 82 | | 47 | Aug/16 | 14 | 133.92 | 141.52 | 142.55(0.18) | 143.51(0.26) | 144.18(0.33) | 145.36 | 1.2 | | 5 | 14(1.3) | 35 | [2] | [5] | [5] | 101 | 101 | UT | 0.9 | HoldLong | | (2) | 3 | -1 | 15 | 20 | 2.1,98 | 82 | | 48 | Aug/16 | 13 | 133.92 | 141.52 | 142.29(0.13) | 143.14(0.17) | 143.7(0.36) | 145.61 | 1.2 | | 5 | 13(2.5) | 45 | [1] | [5] | [16] | 108 | 181 | UT | 1.5 | HoldLong | | (2) | 3 | 12 | 36 | 20 | 2.7,90 | 82 | | 49 | Aug/16 | 11 | 133.92 | 141.52 | 142.1(0.06) | 142.9(0.06) | 143.18(0.09) | 143.56 | 1 | | 5 | 10(0.6) | 40 | [1] | [2] | [8] | 78 | 63 | UT | 0.4 | HoldLong | | (1) | 1 | 5 | 26 | 20 | 1.5,90 | 82 | | 50 | Aug/16 | 10 | 133.92 | 141.52 | 142.01(0.02) | 142.82(0.04) | 143.05(-0.03) | 142.65 | 0.9 | | 5 | 10(0) | 25 | [0] | [1] | [0] | 57 | 12 | UT | -0.4 | OpenLong | | (0) | -0 | -5 | 19 | -18 | 0.7,89 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|