|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.4400 One month high (close): $112.0300
ABT Daily Change: 0.43% Daily StdDev 1.48% ABT EMA_5_Trend: -0.75% 10Minute StdDev: $0.4519
Latest Price : $105.89(0.43%) | Mon. Aug 29, 2022($1.4) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 109.16 | 108.93 | 105.97(-0.14) | 105.48(-0.09) | 105.31(-0.09) | 105.1 | -2.2 | | -5 | 39(-7.1) | -50 | [-10] | [-14] | [-6] | -64 | 54 | DT | -0.3 | OpenShort | | (-8) | -6 | -19 | 1 | -5 | -1.2,16 | 39 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.48(hourly_sma_10 0.36%) 105.97(hourly_sma_20 0.83%) 108.93(daily_ema_10 3.64%) 109.16(daily_ema_20 3.86%)
|
| | | 2 | Aug/25 | 10 | 109.16 | 108.93 | 106.12(-0.13) | 105.58(-0.04) | 105.4(-0.05) | 105.43 | -2.1 | | -5 | 46(-6.8) | -50 | [-9] | [-9] | [11] | -55 | 64 | DP | 0 | OpenShort | | (-8) | -3 | 31 | 3 | 0 | -0.8,15 | 39 | | 3 | Aug/25 | 9 | 109.16 | 108.93 | 106.26(-0.18) | 105.62(-0.11) | 105.45(-0.21) | 104.9 | -2.4 | | -5 | 53(-3) | -50 | [-12] | [-23] | [-15] | -82 | 15 | DT | -0.6 | HoldShort? | | (-10) | -14 | -37 | -6 | -20 | -1.4,3 | 39 | | 4 | Aug/24 | 15 | 109.4 | 109.41 | 106.45(-0.17) | 105.74(-0.03) | 105.45(0) | 105.54 | -2.3 | | -4 | 56(-13.1) | -50 | [-12] | [-6] | [-2] | -67 | 102 | DT | -0.1 | OpenShort? | | (-9) | 0 | -2 | -3 | -8 | -0.9,6 | 36 | | 5 | Aug/24 | 14 | 109.4 | 109.41 | 106.63(-0.21) | 105.77(-0.05) | 105.67(0.03) | 105.57 | -2.3 | | -4 | 69(-12.3) | -50 | [-14] | [-6] | [-0] | -65 | 145 | DT | -0.1 | OpenShort | | (-11) | 2 | 0 | 1 | -5 | -0.9,8 | 36 | | | | |
| 6 | Aug/24 | 13 | 109.4 | 109.41 | 106.85(-0.23) | 105.82(-0.09) | 105.64(-0.13) | 105.57 | -2.3 | | -4 | 81(-10.1) | -50 | [-16] | [-18] | [-4] | -64 | 102 | DT | -0.1 | OpenShort | | (-13) | -9 | -16 | 4 | 1 | -1,11 | 36 | | 7 | Aug/24 | 12 | 109.4 | 109.41 | 107.1(-0.22) | 105.92(0.01) | 105.64(0) | 105.84 | -2.2 | | -4 | 91(-9.9) | -50 | [-15] | [-6] | [1] | -59 | 129 | DP | 0 | OpenShort | | (-13) | 0 | -1 | 6 | 0 | -0.8,11 | 36 | | 8 | Aug/24 | 11 | 109.4 | 109.41 | 107.34(-0.2) | 105.91(-0.14) | 105.78(-0.03) | 105.85 | -2.2 | | -4 | 101(-5) | -50 | [-14] | [-13] | [8] | -68 | 77 | DP | 0 | OpenShort | | (-14) | -2 | 19 | 1 | 20 | -0.9,5 | 36 | | 9 | Aug/24 | 10 | 109.4 | 109.41 | 107.56(-0.2) | 106.06(-0.16) | 105.81(-0.05) | 105.51 | -2.4 | | -4 | 106(0.3) | -50 | [-14] | [-15] | [1] | -76 | 22 | DP | -0.2 | OpenShort | | (-14) | -3 | 3 | 1 | -6 | -1.2,4 | 36 | | 10 | Aug/24 | 9 | 109.4 | 109.41 | 107.78(-0.21) | 106.23(-0.22) | 105.86(-0.13) | 105.46 | -2.4 | | -4 | 106(1.1) | -50 | [-14] | [-22] | [-14] | -78 | -20 | DT | -0.2 | OpenShort? | | (-13) | -9 | -41 | 2 | -6 | -1.3,5 | 36 | | | | |
| 11 | Aug/23 | 15 | 109.65 | 109.94 | 108.01(-0.18) | 106.46(-0.2) | 106(-0.06) | 106.18 | -2.5 | | -1 | 105(-19.8) | -40 | [-12] | [-15] | [6] | -71 | 17 | DP | 0.1 | OpenShort? | | (-11) | -4 | 11 | 5 | 20 | -1.1,7 | 38 | | 12 | Aug/23 | 14 | 109.65 | 109.94 | 108.2(-0.18) | 106.67(-0.22) | 106.06(0.02) | 105.99 | -2.6 | | -1 | 125(2.5) | -40 | [-12] | [-10] | [2] | -80 | 10 | DP | -0 | OpenShort | | (-12) | 1 | 5 | 3 | 4 | -1.3,3 | 38 | | 13 | Aug/23 | 13 | 109.65 | 109.94 | 108.4(-0.17) | 106.9(-0.24) | 106.04(-0.26) | 105.9 | -2.7 | | -1 | 122(5.8) | -50 | [-12] | [-30] | [1] | -85 | -111 | DP | -0.1 | OpenShort | | (-11) | -18 | 7 | 2 | -14 | -1.5,3 | 38 | | 14 | Aug/23 | 12 | 109.65 | 109.94 | 108.59(-0.17) | 107.16(-0.31) | 106.32(-0.26) | 105.78 | -2.8 | | -1 | 116(9) | -50 | [-12] | [-32] | [-8] | -87 | -141 | DT | -0.3 | OpenShort | | (-11) | -18 | -20 | 8 | -20 | -1.7,6 | 38 | | 15 | Aug/23 | 11 | 109.65 | 109.94 | 108.78(-0.17) | 107.49(-0.38) | 106.6(-0.32) | 106.14 | -2.5 | | -1 | 107(9) | -50 | [-12] | [-39] | [-7] | -89 | -138 | DT | -0.3 | OpenShort | | (-10) | -22 | -21 | 3 | -11 | -1.8,6 | 38 | | | | |
| 16 | Aug/23 | 10 | 109.65 | 109.94 | 108.96(-0.14) | 107.9(-0.34) | 106.94(-0.3) | 106.51 | -2.3 | | -1 | 98(7.4) | -45 | [-10] | [-36] | [12] | -90 | -146 | DP | -0.3 | OpenShort | | (-9) | -20 | 34 | 7 | -10 | -1.8,5 | 38 | | 17 | Aug/23 | 9 | 109.65 | 109.94 | 109.11(-0.15) | 108.27(-0.45) | 107.26(-0.45) | 105.91 | -2.7 | | -1 | 91(17.4) | -50 | [-10] | [-49] | [-31] | -112 | -248 | DT | -1.1 | HoldShort? | | (-11) | -30 | -76 | -1 | -20 | -2.5,1 | 38 | | 18 | Aug/22 | 15 | 109.82 | 110.2 | 109.27(-0.11) | 108.76(-0.28) | 107.75(-0.25) | 107.27 | -2.2 | | 0 | 74(-5) | -40 | [-7] | [-29] | [-1] | -99 | -127 | DT | -0.5 | HoldShort? | | (-5) | -17 | 4 | 0 | -20 | -2,1 | 48 | | 19 | Aug/22 | 14 | 109.82 | 110.2 | 109.39(-0.16) | 109.07(-0.24) | 108.02(-0.35) | 107.19 | -2.3 | | 0 | 79(10.1) | -50 | [-11] | [-35] | [-17] | -110 | -120 | DT | -0.9 | HoldShort | | (-7) | -24 | -31 | -2 | -20 | -2.4,0 | 48 | | 20 | Aug/22 | 13 | 109.82 | 110.2 | 109.56(-0.15) | 109.33(-0.2) | 108.4(-0.42) | 107.75 | -1.8 | | 0 | 68(4) | -50 | [-10] | [-38] | [-15] | -108 | -118 | DT | -0.8 | HoldShort | | (-8) | -28 | -26 | -7 | -20 | -2.3,0 | 48 | | | | |
| 21 | Aug/22 | 12 | 109.82 | 110.2 | 109.72(-0.12) | 109.55(-0.16) | 108.86(-0.39) | 108.23 | -1.4 | | 0 | 64(4) | -50 | [-8] | [-34] | [-9] | -100 | -113 | DT | -0.8 | HoldShort | | (-8) | -26 | -6 | -16 | -20 | -2,0 | 48 | | 22 | Aug/22 | 11 | 109.82 | 110.2 | 109.85(-0.11) | 109.73(-0.16) | 109.29(-0.45) | 108.34 | -1.3 | | 0 | 60(7) | -50 | [-7] | [-38] | [-15] | -105 | -143 | DT | -1.4 | HoldShort | | (-7) | -30 | -11 | -41 | -20 | -2.2,0 | 48 | | 23 | Aug/22 | 10 | 109.82 | 110.2 | 109.97(-0.1) | 109.91(-0.11) | 109.78(-0.33) | 108.54 | -1.1 | | 0 | 53(6.1) | -50 | [-7] | [-28] | [-22] | -86 | -110 | DT | -2 | OpenShort | | (-6) | -22 | -30 | -40 | -20 | -2.3,22 | 48 | | 24 | Aug/22 | 9 | 109.82 | 110.2 | 110.08(-0.08) | 110.03(-0.03) | 110.14(-0.1) | 109.09 | -0.6 | | 0 | 47(1.7) | -50 | [-5] | [-10] | [-27] | -51 | -28 | DT | -1.9 | OpenShort? | | (-5) | -7 | -56 | -25 | -20 | -1.8,44 | 48 | | 25 | Aug/19 | 15 | 109.9 | 110.4 | 110.17(-0.05) | 110.06(0.04) | 110.14(0) | 110.11 | 0.2 | | 3 | 46(-11.3) | -10 | [-3] | [1] | [-4] | 19 | 47 | RG | -0.3 | Wait? | | (-2) | 0 | -15 | 6 | -1 | -0.1,71 | 53 | | | | |
| 26 | Aug/19 | 14 | 109.9 | 110.4 | 110.23(-0.07) | 110.02(0.08) | 110.25(0.06) | 110.39 | 0.5 | | 3 | 57(-9.9) | -10 | [-5] | [6] | [-1] | 35 | 107 | RG | 0.2 | Wait | | (-3) | 4 | -16 | 21 | 7 | 0.3,77 | 53 | | 27 | Aug/19 | 13 | 109.9 | 110.4 | 110.31(-0.06) | 109.93(0.15) | 110.18(0.14) | 110.69 | 0.8 | | 3 | 67(-10.5) | 5 | [-4] | [14] | [10] | 24 | 139 | UR | 0.7 | SmallShort | | (-4) | 10 | 19 | 16 | 15 | 0.5,61 | 53 | | 28 | Aug/19 | 12 | 109.9 | 110.4 | 110.38(-0.08) | 109.77(0.05) | 110.03(0.11) | 110.34 | 0.4 | | 3 | 77(-7.7) | 15 | [-6] | [8] | [14] | 0 | 124 | UR | 0.4 | SmallShort | | (-5) | 8 | 33 | 10 | 20 | -0,50 | 53 | | 29 | Aug/19 | 11 | 109.9 | 110.4 | 110.47(-0.1) | 109.71(-0.08) | 109.91(0.04) | 109.74 | -0.2 | | 3 | 85(-3.3) | -5 | [-7] | [-1] | [-3] | -28 | 55 | RG | -0.2 | Wait | | (-7) | 3 | -17 | 6 | 17 | -0.8,42 | 53 | | 30 | Aug/19 | 10 | 109.9 | 110.4 | 110.58(-0.07) | 109.8(-0.1) | 109.87(0.05) | 110.06 | 0.2 | | 3 | 88(-1.5) | 20 | [-5] | [-1] | [5] | -24 | 45 | RG | 0.2 | Wait | | (-5) | 3 | -1 | 12 | 20 | -0.6,41 | 53 | | | | |
| 31 | Aug/19 | 9 | 109.9 | 110.4 | 110.66(-0.07) | 109.91(-0.05) | 109.81(0.11) | 110.07 | 0.2 | | 3 | 90(-2.3) | 25 | [-5] | [5] | [5] | -31 | 62 | UR | 0.3 | SmallShort? | | (-4) | 8 | 4 | 13 | 20 | -0.6,34 | 53 | | 32 | Aug/18 | 15 | 109.86 | 110.33 | 110.74(-0.09) | 109.96(-0.06) | 109.69(0.17) | 110 | 0.1 | | 1 | 92(-0.4) | 15 | [-6] | [8] | [8] | -46 | 82 | UR | 0.3 | SmallShort? | | (-5) | 12 | 17 | 10 | 14 | -0.8,24 | 57 | | 33 | Aug/18 | 14 | 109.86 | 110.33 | 110.84(-0.12) | 110.03(-0.1) | 109.5(-0.01) | 109.69 | -0.2 | | 1 | 93(0) | -10 | [-8] | [-6] | [5] | -61 | 34 | DP | 0.2 | OpenShort | | (-7) | -1 | 10 | 10 | 0 | -1.2,19 | 57 | | 34 | Aug/18 | 13 | 109.86 | 110.33 | 110.97(-0.12) | 110.14(-0.12) | 109.51(-0.2) | 109.51 | -0.3 | | 1 | 93(3.2) | -35 | [-8] | [-20] | [-2] | -71 | -50 | DT | 0 | OpenShort | | (-7) | -14 | -10 | 15 | -16 | -1.5,17 | 57 | | 35 | Aug/18 | 12 | 109.86 | 110.33 | 111.1(-0.1) | 110.27(-0.15) | 109.73(-0.24) | 109.69 | -0.2 | | 1 | 89(3) | -15 | [-7] | [-23] | [4] | -76 | -85 | DP | -0 | OpenShort | | (-7) | -16 | 6 | 12 | -1 | -1.5,12 | 57 | | | | |
| 36 | Aug/18 | 11 | 109.86 | 110.33 | 111.21(-0.08) | 110.44(-0.22) | 109.99(-0.22) | 109.58 | -0.3 | | 1 | 86(7.5) | -5 | [-6] | [-24] | [8] | -90 | -122 | RG | -0.4 | Wait | | (-7) | -15 | 28 | -2 | -12 | -1.8,5 | 57 | | 37 | Aug/18 | 10 | 109.86 | 110.33 | 111.3(-0.13) | 110.68(-0.31) | 110.23(-0.34) | 109.07 | -0.7 | | 1 | 79(19.1) | -50 | [-9] | [-36] | [-17] | -115 | -148 | DT | -1.4 | HoldShort | | (-7) | -23 | -34 | -15 | -20 | -2.6,0 | 57 | | 38 | Aug/18 | 9 | 109.86 | 110.33 | 111.44(-0.08) | 111.02(-0.19) | 110.61(-0.14) | 109.69 | -0.2 | | 1 | 60(9.5) | -45 | [-6] | [-17] | [-21] | -111 | -108 | DT | -1.4 | HoldShort? | | (-5) | -10 | -50 | -8 | -20 | -2.7,7 | 57 | | 39 | Aug/17 | 15 | 109.89 | 110.32 | 111.53(-0.03) | 111.23(-0.13) | 110.77(-0.05) | 110.61 | 0.6 | | 3 | 50(5.7) | 5 | [-2] | [-8] | [-9] | -84 | -58 | RG | -0.3 | Wait? | | (-3) | -3 | -23 | 3 | -17 | -1.7,9 | 50 | | 40 | Aug/17 | 14 | 109.89 | 110.32 | 111.56(0.01) | 111.37(-0.04) | 110.82(-0.07) | 111.03 | 1 | | 3 | 45(-0.9) | 40 | [1] | [-5] | [5] | -69 | -82 | RG | 0.4 | Wait | | (-1) | -5 | 14 | 6 | -5 | -1.1,9 | 50 | | | | |
| 41 | Aug/17 | 13 | 109.89 | 110.32 | 111.56(0) | 111.42(-0.09) | 110.9(-0.2) | 110.78 | 0.8 | | 3 | 45(0.3) | 25 | [0] | [-16] | [-2] | -86 | -127 | DR | -0.2 | HoldShort | | (0) | -14 | 4 | -10 | -20 | -1.5,2 | 50 | | 42 | Aug/17 | 12 | 109.89 | 110.32 | 111.55(-0.02) | 111.52(-0.13) | 111.12(-0.28) | 110.7 | 0.7 | | 3 | 45(1.7) | 0 | [-1] | [-23] | [-9] | -93 | -135 | RG | -0.8 | SmallLong | | (-1) | -19 | -3 | -33 | -20 | -1.7,0 | 50 | | 43 | Aug/17 | 11 | 109.89 | 110.32 | 111.55(0) | 111.66(-0.13) | 111.43(-0.24) | 110.75 | 0.8 | | 3 | 43(0.3) | 5 | [0] | [-20] | [-12] | -87 | -138 | DR | -1.4 | HoldShort | | (-1) | -16 | -4 | -49 | -20 | -1.7,6 | 50 | | 44 | Aug/17 | 10 | 109.89 | 110.32 | 111.55(0) | 111.8(-0.12) | 111.7(-0.21) | 110.82 | 0.8 | | 3 | 43(-0.6) | -10 | [0] | [-18] | [-21] | -57 | -130 | DR | -1.8 | OpenShort | | (0) | -14 | -33 | -44 | -20 | -1.6,33 | 50 | | 45 | Aug/17 | 9 | 109.89 | 110.32 | 111.57(0.03) | 111.93(-0.04) | 111.94(-0.01) | 111.43 | 1.4 | | 3 | 44(-1.7) | 0 | [2] | [-1] | [-14] | 6 | -47 | DR | -1 | OpenShort? | | (2) | -1 | -27 | -19 | -20 | -0.3,63 | 50 | | | | |
| 46 | Aug/16 | 15 | 109.78 | 110.23 | 111.54(0.05) | 111.97(0.04) | 111.95(0.01) | 111.93 | 1.9 | | 4 | 45(-3.4) | 20 | [3] | [5] | [-6] | 59 | -23 | CR | -0 | HoldShort? | | (2) | 1 | -14 | 3 | -15 | 0.8,89 | 58 | | 47 | Aug/16 | 14 | 109.78 | 110.23 | 111.48(0.05) | 111.92(0.05) | 111.94(0.05) | 112.2 | 2.2 | | 4 | 49(2.5) | 25 | [3] | [7] | [5] | 76 | 20 | UT | 0.5 | OpenLong | | (4) | 3 | 7 | 12 | 10 | 1.3,93 | 58 | | 48 | Aug/16 | 13 | 109.78 | 110.23 | 111.42(0.01) | 111.86(0.04) | 111.88(-0.01) | 112.08 | 2.1 | | 4 | 46(1) | 10 | [1] | [2] | [7] | 64 | 47 | RG | 0.4 | Wait | | (3) | -1 | 9 | 21 | 9 | 1.3,81 | 58 | | 49 | Aug/16 | 11 | 109.78 | 110.23 | 111.41(0.01) | 111.82(0.05) | 111.89(-0.04) | 111.91 | 1.9 | | 4 | 45(0.6) | 25 | [1] | [1] | [7] | 49 | 20 | UT | 0 | OpenLong | | (0) | -3 | 15 | 16 | -9 | 1,74 | 58 | | 50 | Aug/16 | 10 | 109.78 | 110.23 | 111.4(-0.02) | 111.76(0.05) | 111.93(-0.09) | 111.63 | 1.7 | | 4 | 45(-1.6) | -10 | [-1] | [-3] | [-3] | 39 | 18 | DT | -0.6 | OpenShort | | (-1) | -6 | -8 | 13 | -20 | 0.5,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|