|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $42.1500 One month high (close): $54.1900
RNG Daily Change: 3.65% Daily StdDev 5.54% RNG EMA_5_Trend: -1.05% 10Minute StdDev: $0.837
Latest Price : $45.4(3.65%) | Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.1) Thu. Aug 18, 2022($0.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 48.64 | 47.08 | 43.77(0.07) | 43.63(0.58) | 43.95(0.64) | 45.07 | -1.1 | | -7 | 23(1.2) | 5 | [1] | [15] | [23] | 78 | 396 | RG | 1.5 | SmallShort | | (1) | 12 | 25 | 31 | 20 | 1.8,83 | 48 | Sample size 50 Avg positive next hour return: 0.79%(26%) Avg negative next hour return: -0.65%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.77(weak_hourly_sma_20 -2.88%) 43.63(weak_hourly_sma_10 -3.2%)
Resistance Levels: 47.08(daily_ema_10 4.46%) 48.64(daily_ema_20 7.92%)
|
| | | 2 | Aug/25 | 9 | 48.64 | 47.08 | 43.74(-0.02) | 43.38(0.28) | 43.67(0.11) | 44.4 | -1.3 | | -7 | 22(-0.4) | -10 | [-0] | [3] | [22] | 37 | 204 | UR | 1.1 | SmallShort? | | (-0) | 2 | 34 | 16 | 20 | 0.9,64 | 48 | | 3 | Aug/24 | 15 | 49.01 | 47.6 | 43.75(-0.18) | 43.26(0.09) | 43.62(0.07) | 43.51 | -1.7 | | -8 | 22(-1.4) | -50 | [-3] | [-1] | [3] | -6 | 160 | DP | -0.2 | OpenShort? | | (-2) | 1 | 5 | -2 | 20 | -0.3,52 | 44 | | 4 | Aug/24 | 14 | 49.01 | 47.6 | 43.83(-0.2) | 43.22(-0.02) | 43.59(0.18) | 43.39 | -1.8 | | -8 | 24(-1.7) | -50 | [-4] | [-1] | [1] | -16 | 165 | DP | -0.3 | OpenShort | | (-3) | 3 | 0 | -4 | 20 | -0.6,49 | 44 | | 5 | Aug/24 | 13 | 49.01 | 47.6 | 43.92(-0.23) | 43.23(-0.14) | 43.51(0.46) | 43.39 | -1.8 | | -8 | 26(-1.2) | -45 | [-4] | [3] | [2] | -11 | 252 | UR | -0.1 | SmallShort | | (-4) | 8 | -14 | 12 | 20 | -0.7,57 | 44 | | | | |
| 6 | Aug/24 | 12 | 49.01 | 47.6 | 44.02(-0.16) | 43.29(-0.07) | 43.31(0.49) | 43.76 | -1.7 | | -8 | 27(-1.1) | -40 | [-3] | [5] | [7] | -1 | 246 | UR | 0.5 | SmallShort | | (-3) | 9 | -11 | 24 | 20 | -0.3,57 | 44 | | 7 | Aug/24 | 11 | 49.01 | 47.6 | 44.09(-0.11) | 43.32(-0.14) | 43.1(0.49) | 44.05 | -1.6 | | -8 | 28(-1.2) | -0 | [-2] | [4] | [27] | -3 | 242 | UR | 1.1 | SmallShort | | (-2) | 9 | 26 | 34 | 20 | -0,47 | 44 | | 8 | Aug/24 | 10 | 49.01 | 47.6 | 44.14(-0.23) | 43.38(-0.32) | 42.89(0.07) | 43.36 | -1.8 | | -8 | 29(-0.2) | -35 | [-4] | [-5] | [13] | -47 | 84 | DP | 0.5 | OpenShort | | (-3) | 1 | 13 | 18 | 20 | -0.8,23 | 44 | | 9 | Aug/24 | 9 | 49.01 | 47.6 | 44.24(-0.29) | 43.52(-0.39) | 42.86(-0.21) | 43.01 | -1.9 | | -8 | 29(-0.1) | -50 | [-5] | [-11] | [10] | -73 | -22 | DP | 0.2 | OpenShort? | | (-5) | -4 | 28 | 6 | -2 | -1.3,10 | 44 | | 10 | Aug/23 | 15 | 49.48 | 48.5 | 44.37(-0.47) | 43.69(-0.52) | 42.95(-0.79) | 42.3 | -2.4 | | -7 | 29(-1.6) | -50 | [-9] | [-23] | [-17] | -105 | -169 | DT | -0.7 | CloseShort? | | (-7) | -14 | -19 | -4 | -20 | -2.2,0 | 35 | | | | |
| 11 | Aug/23 | 14 | 49.48 | 48.5 | 44.58(-0.58) | 43.92(-0.41) | 43.29(-0.55) | 42.79 | -2.3 | | -7 | 31(-5.7) | -50 | [-10] | [-19] | [-11] | -100 | 75 | DT | -0.6 | CloseShort | | (-7) | -10 | -11 | -4 | -20 | -2,0 | 35 | | 12 | Aug/23 | 13 | 49.48 | 48.5 | 44.84(-0.49) | 44.1(-0.32) | 43.53(-0.78) | 43.07 | -2.2 | | -7 | 37(-2.7) | -50 | [-9] | [-21] | [-8] | -90 | -72 | DT | -0.4 | HoldShort | | (-10) | -14 | -2 | -3 | -20 | -1.6,0 | 35 | | 13 | Aug/23 | 12 | 49.48 | 48.5 | 45.06(-0.49) | 44.24(-0.45) | 43.87(-0.72) | 43.13 | -2.2 | | -7 | 39(-0.4) | -50 | [-9] | [-22] | [-13] | -93 | -93 | DT | -0.6 | HoldShort | | (-9) | -13 | -14 | -4 | -20 | -1.7,0 | 35 | | 14 | Aug/23 | 11 | 49.48 | 48.5 | 45.28(-0.4) | 44.44(-0.4) | 44.19(-0.56) | 43.49 | -2 | | -7 | 40(0.6) | -50 | [-7] | [-18] | [-12] | -88 | -118 | DT | -0.6 | HoldShort | | (-8) | -10 | -16 | -8 | -20 | -1.5,0 | 35 | | 15 | Aug/23 | 10 | 49.48 | 48.5 | 45.46(-0.31) | 44.62(-0.27) | 44.44(-0.2) | 43.91 | -1.9 | | -7 | 39(0.1) | -50 | [-6] | [-10] | [-6] | -80 | -58 | DT | -0.5 | HoldShort | | (-6) | -4 | -5 | -1 | -20 | -1.3,3 | 35 | | | | |
| 16 | Aug/23 | 9 | 49.48 | 48.5 | 45.6(-0.28) | 44.74(-0.25) | 44.53(-0.29) | 44.05 | -1.8 | | -7 | 39(1.3) | -50 | [-5] | [-11] | [-14] | -81 | -118 | DT | -0.4 | OpenShort? | | (-6) | -5 | -27 | -2 | -20 | -1.4,4 | 35 | | 17 | Aug/22 | 15 | 49.97 | 49.27 | 45.73(-0.22) | 44.85(-0.11) | 44.66(0.09) | 44.79 | -2 | | -6 | 38(-5.3) | -30 | [-4] | [-3] | [4] | -63 | 49 | DP | 0.1 | OpenShort? | | (-4) | 2 | 5 | 6 | 16 | -0.8,7 | 45 | | 18 | Aug/22 | 14 | 49.97 | 49.27 | 45.83(-0.35) | 44.9(-0.11) | 44.62(-0.13) | 44.65 | -2.1 | | -6 | 43(-1.9) | -50 | [-6] | [-7] | [-1] | -76 | 82 | DT | 0 | HoldShort | | (-4) | -2 | -2 | 3 | -13 | -1.1,2 | 45 | | 19 | Aug/22 | 13 | 49.97 | 49.27 | 45.99(-0.41) | 44.95(-0.22) | 44.68(-0.27) | 44.69 | -2.1 | | -6 | 45(-3.1) | -50 | [-7] | [-11] | [3] | -76 | 93 | DP | 0 | OpenShort | | (-6) | -5 | 6 | 4 | 2 | -1.1,2 | 45 | | 20 | Aug/22 | 12 | 49.97 | 49.27 | 46.18(-0.35) | 45.05(-0.44) | 44.8(-0.29) | 44.54 | -2.1 | | -6 | 48(0.4) | -50 | [-6] | [-13] | [-0] | -82 | -59 | DT | -0.2 | HoldShort | | (-8) | -5 | -4 | 2 | 7 | -1.3,1 | 45 | | | | |
| 21 | Aug/22 | 11 | 49.97 | 49.27 | 46.34(-0.32) | 45.25(-0.7) | 44.93(-0.27) | 44.65 | -2.1 | | -6 | 48(1.3) | -40 | [-6] | [-15] | [6] | -84 | -84 | DP | -0.2 | OpenShort | | (-6) | -5 | 4 | 0 | 20 | -1.4,1 | 45 | | 22 | Aug/22 | 10 | 49.97 | 49.27 | 46.49(-0.3) | 45.57(-0.68) | 45.05(-0.31) | 44.55 | -2.1 | | -6 | 46(3.2) | -50 | [-5] | [-15] | [-7] | -89 | -180 | DT | -0.4 | OpenShort | | (-6) | -6 | -16 | 0 | -20 | -1.6,1 | 45 | | 23 | Aug/22 | 9 | 49.97 | 49.27 | 46.63(-0.26) | 45.88(-0.52) | 45.19(-0.07) | 44.99 | -1.9 | | -6 | 43(1.7) | -45 | [-5] | [-10] | [-4] | -87 | -85 | DT | -0.2 | OpenShort? | | (-4) | -1 | -9 | 1 | -16 | -1.5,1 | 45 | | 24 | Aug/19 | 15 | 50.44 | 50.02 | 46.75(-0.32) | 46.12(-0.39) | 45.22(-0.2) | 45.25 | -2.1 | | -5 | 41(-0.6) | -40 | [-6] | [-10] | [-4] | -84 | -25 | DT | 0 | HoldShort? | | (-4) | -4 | 0 | 3 | -20 | -1.4,1 | 48 | | 25 | Aug/19 | 14 | 50.44 | 50.02 | 46.9(-0.51) | 46.3(-0.34) | 45.31(-0.53) | 45.24 | -2.1 | | -5 | 42(-6.1) | -50 | [-9] | [-16] | [-6] | -89 | 59 | DT | -0.1 | HoldShort | | (-6) | -10 | 2 | 3 | -20 | -1.6,1 | 48 | | | | |
| 26 | Aug/19 | 13 | 50.44 | 50.02 | 47.14(-0.53) | 46.46(-0.32) | 45.55(-1.19) | 45.2 | -2.1 | | -5 | 48(-2.8) | -50 | [-10] | [-28] | [-10] | -90 | -157 | DT | -0.3 | HoldShort | | (-9) | -21 | -0 | -1 | -20 | -1.6,0 | 48 | | 27 | Aug/19 | 12 | 50.44 | 50.02 | 47.39(-0.46) | 46.61(-0.32) | 46.1(-0.99) | 45.21 | -2.1 | | -5 | 51(0.5) | -50 | [-8] | [-24] | [-13] | -93 | -225 | DT | -0.7 | HoldShort | | (-9) | -18 | -0 | -9 | -20 | -1.7,0 | 48 | | 28 | Aug/19 | 11 | 50.44 | 50.02 | 47.61(-0.42) | 46.76(-0.57) | 46.56(-1) | 45.22 | -2.1 | | -5 | 50(3.7) | -50 | [-8] | [-26] | [-18] | -98 | -314 | DT | -1.1 | OpenShort | | (-8) | -18 | -16 | -27 | -20 | -1.9,0 | 48 | | 29 | Aug/19 | 10 | 50.44 | 50.02 | 47.81(-0.33) | 47.03(-0.61) | 47.03(-0.59) | 45.65 | -1.9 | | -5 | 47(3.9) | -50 | [-6] | [-19] | [-19] | -86 | -252 | DT | -1.2 | OpenShort | | (-6) | -11 | -31 | -14 | -20 | -1.9,12 | 48 | | 30 | Aug/19 | 9 | 50.44 | 50.02 | 47.97(-0.31) | 47.32(-0.25) | 47.31(-0.13) | 46.51 | -1.6 | | -5 | 43(-0.8) | -50 | [-6] | [-7] | [-22] | -65 | 1 | DT | -0.8 | OpenShort? | | (-4) | -2 | -48 | -3 | -20 | -1.4,20 | 48 | | | | |
| 31 | Aug/18 | 15 | 50.92 | 50.31 | 48.12(-0.5) | 47.44(0.06) | 47.37(0.51) | 47.9 | -1.1 | | -5 | 44(-11.4) | -50 | [-9] | [7] | [11] | -17 | 629 | UR | 0.5 | SmallShort? | | (-3) | 9 | 11 | 17 | 20 | -0.2,38 | 50 | | 32 | Aug/18 | 14 | 50.92 | 50.31 | 48.36(-0.51) | 47.41(0.08) | 47.13(0.4) | 47.58 | -1.2 | | -5 | 55(-9.2) | -50 | [-9] | [5] | [4] | -44 | 495 | UR | 0.3 | SmallShort | | (-10) | 7 | 6 | 10 | 9 | -0.5,19 | 50 | | 33 | Aug/18 | 13 | 50.92 | 50.31 | 48.61(-0.53) | 47.37(-0.04) | 46.94(-0.19) | 47.42 | -1.3 | | -5 | 64(-6.2) | -50 | [-9] | [-7] | [7] | -55 | 277 | DP | 0.3 | OpenShort | | (-9) | -3 | 14 | 8 | 11 | -0.7,13 | 50 | | 34 | Aug/18 | 12 | 50.92 | 50.31 | 48.87(-0.53) | 47.39(-0.23) | 47.03(-0.63) | 47.01 | -1.5 | | -5 | 70(-3.7) | -50 | [-9] | [-17] | [1] | -69 | 17 | DP | -0 | OpenShort | | (-10) | -11 | 3 | 2 | -2 | -1,6 | 50 | | 35 | Aug/18 | 11 | 50.92 | 50.31 | 49.13(-0.57) | 47.5(-0.69) | 47.33(-0.38) | 46.92 | -1.5 | | -5 | 74(-1.6) | -50 | [-10] | [-16] | [7] | -75 | 61 | DP | -0.2 | OpenShort | | (-10) | -7 | 7 | -4 | 20 | -1.1,3 | 50 | | | | |
| 36 | Aug/18 | 10 | 50.92 | 50.31 | 49.41(-0.54) | 47.83(-0.71) | 47.51(-0.44) | 46.72 | -1.6 | | -5 | 76(1) | -50 | [-10] | [-18] | [-2] | -79 | -78 | DT | -0.4 | HoldShort | | (-10) | -8 | 2 | -8 | -13 | -1.3,4 | 50 | | 37 | Aug/18 | 9 | 50.92 | 50.31 | 49.68(-0.56) | 48.17(-0.6) | 47.72(-0.17) | 46.67 | -1.6 | | -5 | 75(1.3) | -50 | [-10] | [-12] | [-21] | -76 | -51 | DT | -0.5 | OpenShort? | | (-9) | -3 | -41 | 0 | -20 | -1.5,12 | 50 | | 38 | Aug/17 | 15 | 51.43 | 50.48 | 49.96(-0.52) | 48.46(-0.29) | 47.8(0.1) | 47.86 | -1.2 | | -6 | 73(4.8) | -50 | [-9] | [-5] | [-8] | -62 | 169 | DT | 0 | OpenShort? | | (-8) | 2 | -22 | 8 | -20 | -1.1,16 | 44 | | 39 | Aug/17 | 14 | 51.43 | 50.48 | 50.22(-0.44) | 48.6(-0.02) | 47.75(0.15) | 48.5 | -1 | | -6 | 69(-1.4) | -35 | [-8] | [-1] | [9] | -55 | 171 | DP | 0.4 | OpenShort | | (-8) | 3 | 25 | 14 | -15 | -0.8,15 | 44 | | 40 | Aug/17 | 13 | 51.43 | 50.48 | 50.44(-0.47) | 48.61(-0.41) | 47.68(-1) | 47.78 | -1.2 | | -6 | 70(1.4) | -50 | [-8] | [-25] | [-1] | -76 | -296 | DT | 0 | OpenShort | | (-9) | -18 | 3 | 5 | -20 | -1.3,7 | 44 | | | | |
| 41 | Aug/17 | 12 | 51.43 | 50.48 | 50.68(-0.45) | 48.81(-1.01) | 48.16(-0.95) | 47.7 | -1.3 | | -6 | 69(3) | -50 | [-8] | [-30] | [11] | -85 | -362 | DP | -0.2 | OpenShort | | (-9) | -17 | 19 | -1 | 20 | -1.5,3 | 44 | | 42 | Aug/17 | 11 | 51.43 | 50.48 | 50.91(-0.51) | 49.31(-1.1) | 48.62(-1.04) | 47.17 | -1.4 | | -6 | 66(6.5) | -50 | [-9] | [-32] | [-13] | -98 | -466 | DT | -0.7 | OpenShort | | (-9) | -18 | -14 | -16 | -20 | -1.9,0 | 44 | | 43 | Aug/17 | 10 | 51.43 | 50.48 | 51.17(-0.54) | 49.86(-0.97) | 49.13(-0.67) | 47.56 | -1.3 | | -6 | 59(5.4) | -50 | [-10] | [-25] | [-18] | -92 | -313 | DT | -0.9 | OpenShort | | (-8) | -12 | -21 | -11 | -20 | -2.1,11 | 44 | | 44 | Aug/17 | 9 | 51.43 | 50.48 | 51.45(-0.43) | 50.35(-0.83) | 49.46(-0.16) | 48.18 | -1.1 | | -6 | 54(5.5) | -50 | [-8] | [-14] | [-33] | -82 | -225 | DT | -0.8 | OpenShort? | | (-8) | -3 | -65 | -2 | -20 | -2.1,21 | 44 | | 45 | Aug/16 | 15 | 51.96 | 51.05 | 51.67(-0.08) | 50.77(-0.41) | 49.54(0.14) | 50.15 | -0.6 | | -3 | 48(-1.6) | 10 | [-1] | [-2] | [5] | -49 | -170 | RG | 0.4 | Wait? | | (-4) | 3 | 3 | 16 | 12 | -1.1,29 | 47 | | | | |
| 46 | Aug/16 | 14 | 51.96 | 51.05 | 51.71(-0.06) | 50.98(-0.39) | 49.47(-1.06) | 50.06 | -0.7 | | -3 | 50(1) | -10 | [-1] | [-23] | [3] | -58 | -536 | DP | 0.4 | OpenShort | | (-1) | -19 | 14 | 12 | -20 | -1.2,22 | 47 | | 47 | Aug/16 | 13 | 51.96 | 51.05 | 51.74(-0.15) | 51.18(-0.52) | 50(-1.17) | 49.63 | -0.8 | | -3 | 49(3.1) | -35 | [-3] | [-26] | [-3] | -77 | -560 | DT | -0.3 | OpenShort | | (-2) | -21 | 14 | -4 | -20 | -1.5,11 | 47 | | 48 | Aug/16 | 11 | 51.96 | 51.05 | 51.82(-0.23) | 51.45(-0.75) | 50.59(-1.25) | 49.2 | -1 | | -3 | 46(5) | -50 | [-4] | [-30] | [-11] | -96 | -600 | DT | -1.1 | OpenShort | | (-4) | -22 | 18 | -32 | -20 | -2,4 | 47 | | 49 | Aug/16 | 10 | 51.96 | 51.05 | 51.94(-0.38) | 51.84(-0.82) | 51.23(-1.46) | 48.68 | -1.2 | | -3 | 41(10.5) | -50 | [-7] | [-35] | [-38] | -95 | -618 | DT | -2.2 | OpenShort | | (-5) | -26 | -36 | -32 | -20 | -2.9,28 | 47 | | 50 | Aug/16 | 9 | 51.96 | 51.05 | 52.14(-0.38) | 52.27(-0.53) | 51.99(-0.97) | 49.75 | -0.8 | | -3 | 30(3.8) | -50 | [-7] | [-24] | [-52] | -66 | -316 | DT | -2.6 | OpenShort? | | (-5) | -17 | -95 | -22 | -20 | -2.8,54 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|