|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $251.4100 One month high (close): $293.3500
MSFT Daily Change: 1.03% Daily StdDev 1.97% MSFT EMA_5_Trend: -0.78% 10Minute StdDev: $0.6756
Latest Price : $278.7(1.03%) | Mon. Aug 29, 2022($4.5) Fri. Aug 26, 2022($2.7) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($2.5) Mon. Aug 22, 2022($4.6) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($0.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 283.8 | 285.03 | 276.88(-0.02) | 276.26(0.02) | 276.23(0.09) | 277.1 | -1.1 | | 1 | 15(-1.8) | 25 | [-1] | [4] | [12] | -2 | 57 | UR | 1 | SmallShort | | (-1) | 5 | 21 | 23 | 18 | 0.2,43 | 47 | Sample size 17 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.19%(59%)
Daily Trend: %
Up Forces: 283.8(daily_ema_20 2.42%)
Down Forces: 276.88(hourly_sma_20 -0.08%)
Support Levels: 276.26(weak_hourly_sma_10 -0.3%)
Resistance Levels: 285.03(weak_daily_ema_10 2.86%)
|
| | | 2 | Aug/25 | 9 | 283.8 | 285.03 | 276.93(-0.07) | 276.21(-0.06) | 275.97(-0.1) | 275.82 | -1.3 | | 1 | 17(-1) | -15 | [-4] | [-8] | [-4] | -66 | 10 | DT | -0.1 | OpenShort? | | (-2) | -5 | -10 | -2 | -1 | -1.1,12 | 47 | | 3 | Aug/24 | 15 | 283.74 | 285.92 | 277.13(-0.06) | 276.37(0.01) | 276.25(0.05) | 276.44 | -1.1 | | 2 | 18(-0.7) | 0 | [-3] | [0] | [3] | -54 | 58 | UR | 0.2 | SmallShort? | | (-2) | 3 | 8 | 0 | -1 | -0.7,14 | 43 | | 4 | Aug/24 | 14 | 283.74 | 285.92 | 277.31(-0.18) | 276.33(-0.03) | 276.25(0) | 275.95 | -1.2 | | 2 | 19(-15.3) | -35 | [-9] | [-5] | [-0] | -71 | 147 | DT | -0.1 | OpenShort | | (-4) | 0 | 2 | -4 | -4 | -1.1,7 | 43 | | 5 | Aug/24 | 13 | 283.74 | 285.92 | 277.82(-0.19) | 276.4(-0.07) | 276.09(-0.08) | 275.82 | -1.2 | | 2 | 34(-8.8) | -40 | [-10] | [-10] | [-2] | -60 | 116 | DT | -0.1 | OpenShort | | (-9) | -4 | -8 | 4 | -0 | -0.9,13 | 43 | | | | |
| 6 | Aug/24 | 12 | 283.74 | 285.92 | 278.34(-0.18) | 276.58(-0.04) | 276.31(-0.04) | 276.33 | -1.1 | | 2 | 43(-6.9) | -35 | [-9] | [-7] | [-0] | -54 | 116 | DT | 0 | OpenShort | | (-9) | -2 | -4 | 5 | 2 | -0.7,14 | 43 | | 7 | Aug/24 | 11 | 283.74 | 285.92 | 278.83(-0.18) | 276.68(-0.05) | 276.42(-0.03) | 276.57 | -1.1 | | 2 | 50(-5.5) | -25 | [-9] | [-7] | [5] | -60 | 108 | DP | 0 | OpenShort | | (-8) | -2 | 12 | 1 | 7 | -0.7,8 | 43 | | 8 | Aug/24 | 10 | 283.74 | 285.92 | 279.34(-0.19) | 276.81(-0.08) | 276.49(-0.03) | 275.85 | -1.2 | | 2 | 55(-3.4) | -25 | [-10] | [-7] | [-1] | -73 | 79 | DT | -0.2 | OpenShort | | (-9) | -2 | -0 | -2 | -8 | -1,2 | 43 | | 9 | Aug/24 | 9 | 283.74 | 285.92 | 279.87(-0.2) | 277.02(-0.1) | 276.56(-0.06) | 275.88 | -1.2 | | 2 | 58(-2.8) | -40 | [-10] | [-10] | [-6] | -70 | 65 | DT | -0.2 | OpenShort? | | (-9) | -3 | -16 | 1 | -9 | -1,5 | 43 | | 10 | Aug/23 | 15 | 283.52 | 287.35 | 280.43(-0.19) | 277.29(-0.07) | 276.72(-0.04) | 276.85 | -0.7 | | 7 | 61(15.7) | 5 | [-10] | [-6] | [0] | -63 | 67 | RG | 0 | Wait? | | (-9) | -2 | -3 | 6 | 4 | -0.9,10 | 45 | | | | |
| 11 | Aug/23 | 14 | 283.52 | 287.35 | 280.97(-0.25) | 277.49(-0.06) | 276.84(-0.03) | 277.04 | -0.7 | | 7 | 46(-4.7) | -5 | [-13] | [-6] | [2] | -68 | 126 | RG | 0 | Wait | | (-9) | -2 | 3 | 5 | 0 | -0.9,5 | 45 | | 12 | Aug/23 | 13 | 283.52 | 287.35 | 281.68(-0.24) | 277.65(-0.09) | 276.93(-0.07) | 276.85 | -0.7 | | 7 | 50(-2.9) | -5 | [-12] | [-9] | [4] | -73 | 74 | RG | -0 | Wait | | (-13) | -4 | 11 | 2 | -1 | -1,2 | 45 | | 13 | Aug/23 | 12 | 283.52 | 287.35 | 282.37(-0.26) | 277.89(-0.14) | 277.12(-0.13) | 276.2 | -0.8 | | 7 | 53(-1.2) | -10 | [-13] | [-14] | [-3] | -80 | 30 | DT | -0.2 | HoldShort | | (-13) | -7 | -6 | 2 | -14 | -1.2,0 | 45 | | 14 | Aug/23 | 11 | 283.52 | 287.35 | 283.12(-0.25) | 278.29(-0.35) | 277.49(-0.15) | 276.6 | -0.7 | | 7 | 54(-0.2) | -15 | [-13] | [-20] | [-2] | -83 | 3 | DT | -0.2 | HoldShort | | (-13) | -8 | -15 | 2 | 20 | -1.3,0 | 45 | | 15 | Aug/23 | 10 | 283.52 | 287.35 | 283.84(-0.23) | 279.26(-0.3) | 277.91(-0.09) | 277.51 | -0.6 | | 7 | 55(-0.3) | -5 | [-12] | [-15] | [2] | -80 | 9 | RG | -0.1 | Wait | | (-12) | -5 | 0 | 3 | 20 | -1.2,0 | 45 | | | | |
| 16 | Aug/23 | 9 | 283.52 | 287.35 | 284.5(-0.22) | 280.1(-0.31) | 278.15(-0.08) | 277.51 | -0.6 | | 7 | 55(1.3) | -10 | [-11] | [-15] | [-2] | -85 | -30 | DT | -0.1 | OpenShort? | | (-12) | -4 | -6 | 2 | 2 | -1.4,0 | 45 | | 17 | Aug/22 | 15 | 282.47 | 288.1 | 285.13(-0.22) | 280.98(-0.32) | 278.37(-0.11) | 277.87 | -0.4 | | 9 | 54(7.8) | -5 | [-11] | [-17] | [-1] | -88 | -38 | RG | -0.1 | Wait? | | (-10) | -6 | -1 | 2 | -12 | -1.5,0 | 58 | | 18 | Aug/22 | 14 | 282.47 | 288.1 | 285.75(-0.23) | 281.87(-0.3) | 278.68(-0.15) | 277.96 | -0.4 | | 9 | 46(1.8) | -15 | [-12] | [-18] | [-5] | -89 | -63 | DT | -0.1 | OpenShort | | (-10) | -8 | -8 | 5 | -20 | -1.6,1 | 58 | | 19 | Aug/22 | 13 | 282.47 | 288.1 | 286.42(-0.24) | 282.72(-0.3) | 279.09(-0.55) | 278.44 | -0.4 | | 9 | 44(1.9) | -30 | [-12] | [-38] | [-5] | -92 | -170 | DT | -0.1 | OpenShort | | (-11) | -28 | -8 | 7 | -20 | -1.7,1 | 58 | | 20 | Aug/22 | 12 | 282.47 | 288.1 | 287.12(-0.22) | 283.58(-0.3) | 280.62(-0.5) | 278.93 | -0.3 | | 9 | 42(2.9) | -20 | [-11] | [-35] | [-1] | -94 | -186 | DT | -0.4 | OpenShort | | (-12) | -25 | 5 | 10 | -20 | -1.8,1 | 58 | | | | |
| 21 | Aug/22 | 11 | 282.47 | 288.1 | 287.75(-0.22) | 284.44(-0.44) | 282.03(-0.56) | 278.62 | -0.4 | | 9 | 39(5.2) | -35 | [-11] | [-42] | [-9] | -105 | -233 | DT | -0.8 | HoldShort | | (-11) | -28 | -12 | -6 | -20 | -2.2,0 | 58 | | 22 | Aug/22 | 10 | 282.47 | 288.1 | 288.39(-0.2) | 285.71(-0.4) | 283.62(-0.5) | 279.32 | -0.3 | | 9 | 34(5.8) | -35 | [-10] | [-38] | [-11] | -113 | -228 | DT | -1.2 | HoldShort | | (-10) | -25 | -13 | -6 | -20 | -2.5,0 | 58 | | 23 | Aug/22 | 9 | 282.47 | 288.1 | 288.96(-0.19) | 286.86(-0.38) | 285.05(-0.45) | 280.09 | -0.2 | | 9 | 28(7.4) | -30 | [-10] | [-34] | [-41] | -125 | -226 | DT | -1.7 | HoldShort? | | (-9) | -23 | -98 | -9 | -20 | -3,0 | 58 | | 24 | Aug/19 | 15 | 281.66 | 288.57 | 289.51(-0.09) | 287.94(-0.16) | 286.34(-0.07) | 286.13 | 0.4 | | 12 | 21(2.6) | 30 | [-5] | [-8] | [0] | -88 | -42 | RG | -0.1 | Wait? | | (-4) | -4 | 0 | 4 | -8 | -1.5,0 | 63 | | 25 | Aug/19 | 14 | 281.66 | 288.57 | 289.78(-0.11) | 288.41(-0.17) | 286.55(-0.1) | 286.12 | 0.4 | | 12 | 18(0.8) | 20 | [-6] | [-10] | [-2] | -94 | -37 | RG | -0.2 | Wait | | (-5) | -5 | -3 | 5 | -19 | -1.8,1 | 63 | | | | |
| 26 | Aug/19 | 13 | 281.66 | 288.57 | 290.1(-0.11) | 288.9(-0.13) | 286.84(-0.33) | 286.33 | 0.4 | | 12 | 17(1) | 10 | [-6] | [-20] | [-4] | -97 | -100 | BT | -0.3 | OpenLong | | (-5) | -17 | -5 | 3 | -20 | -1.9,1 | 63 | | 27 | Aug/19 | 12 | 281.66 | 288.57 | 290.42(-0.11) | 289.27(-0.12) | 287.79(-0.3) | 286.64 | 0.4 | | 12 | 16(1.2) | 15 | [-6] | [-19] | [-2] | -99 | -91 | BT | -0.6 | OpenLong | | (-5) | -15 | 1 | 3 | -20 | -2,1 | 63 | | 28 | Aug/19 | 11 | 281.66 | 288.57 | 290.75(-0.1) | 289.63(-0.18) | 288.66(-0.31) | 286.54 | 0.4 | | 12 | 15(2.4) | -5 | [-5] | [-21] | [-11] | -110 | -114 | RG | -1.2 | SmallLong | | (-6) | -16 | -9 | -27 | -20 | -2.4,0 | 63 | | 29 | Aug/19 | 10 | 281.66 | 288.57 | 291.05(-0.08) | 290.14(-0.19) | 289.57(-0.27) | 287.1 | 0.5 | | 12 | 13(3) | 5 | [-4] | [-19] | [-9] | -105 | -125 | RG | -1.7 | SmallLong | | (-5) | -14 | -8 | -21 | -20 | -2.7,13 | 63 | | 30 | Aug/19 | 9 | 281.66 | 288.57 | 291.27(-0.08) | 290.7(-0.13) | 290.35(-0.23) | 287.61 | 0.5 | | 12 | 10(2.4) | -10 | [-4] | [-15] | [-26] | -109 | -104 | DT | -2.5 | HoldShort? | | (-3) | -12 | -56 | -22 | -20 | -3.3,24 | 63 | | | | |
| 31 | Aug/18 | 15 | 280.41 | 288.28 | 291.51(-0.04) | 291.08(0.01) | 291.02(0.09) | 291.12 | 0.9 | | 14 | 7(-0.9) | 50 | [-2] | [6] | [3] | -29 | 59 | UR | 0.1 | SmallShort? | | (-1) | 5 | 3 | 9 | 1 | -0.5,34 | 62 | | 32 | Aug/18 | 14 | 280.41 | 288.28 | 291.62(-0.04) | 291.08(0) | 290.75(0.05) | 290.94 | 0.9 | | 14 | 8(-0.5) | 45 | [-2] | [3] | [1] | -41 | 40 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 7 | -3 | -0.7,27 | 62 | | 33 | Aug/18 | 13 | 280.41 | 288.28 | 291.75(-0.03) | 291.05(-0.01) | 290.6(-0.04) | 290.91 | 0.9 | | 14 | 9(-0.1) | 50 | [-2] | [-1] | [3] | -42 | -8 | RG | 0.3 | Wait | | (-2) | -2 | 2 | 15 | -1 | -0.8,28 | 62 | | 34 | Aug/18 | 12 | 280.41 | 288.28 | 291.85(-0.03) | 291.09(-0.02) | 290.73(-0.1) | 290.78 | 0.9 | | 14 | 9(0.1) | 40 | [-2] | [-5] | [-1] | -57 | -36 | RG | 0 | Wait | | (-2) | -5 | -4 | 5 | -2 | -1,18 | 62 | | 35 | Aug/18 | 11 | 280.41 | 288.28 | 291.94(-0.01) | 291.14(-0.06) | 291.03(-0.04) | 291.03 | 0.9 | | 14 | 9(0.2) | 50 | [-1] | [-2] | [4] | -62 | -30 | RG | 0 | Wait | | (-1) | -2 | 14 | -10 | 8 | -0.9,11 | 62 | | | | |
| 36 | Aug/18 | 10 | 280.41 | 288.28 | 291.98(-0.01) | 291.31(-0.09) | 291.15(-0.08) | 290.15 | 0.8 | | 14 | 9(0.5) | 35 | [-1] | [-5] | [-5] | -86 | -71 | RG | -1 | SmallLong | | (-1) | -4 | 0 | -26 | -9 | -1.8,9 | 62 | | 37 | Aug/18 | 9 | 280.41 | 288.28 | 292.02(-0.02) | 291.58(-0.1) | 291.39(-0.04) | 290.11 | 0.8 | | 14 | 8(0.8) | 25 | [-1] | [-3] | [-10] | -72 | -59 | RG | -1.4 | SmallLong? | | (-1) | -2 | -23 | -9 | -12 | -2,28 | 62 | | 38 | Aug/17 | 15 | 279.18 | 287.67 | 292.09(0.01) | 291.87(-0.03) | 291.51(0.02) | 291.53 | 1 | | 15 | 7(0) | 50 | [1] | [2] | [-3] | -31 | -27 | CR | 0 | HoldShort? | | (0) | 1 | -14 | 8 | -1 | -0.7,37 | 69 | | 39 | Aug/17 | 14 | 279.18 | 287.67 | 292.07(0.04) | 291.97(0.04) | 291.46(0.07) | 292.42 | 1.1 | | 15 | 7(-0.7) | 50 | [2] | [7] | [7] | -7 | -16 | UT | 1.1 | OpenLong | | (1) | 3 | 13 | 17 | 2 | 0.4,33 | 69 | | 40 | Aug/17 | 13 | 279.18 | 287.67 | 291.96(0.03) | 291.84(-0.03) | 291.25(-0.07) | 291.56 | 1 | | 15 | 8(-1.1) | 50 | [2] | [-2] | [0] | -46 | -62 | RG | 0.3 | Wait | | (1) | -3 | 5 | -8 | 0 | -0.4,14 | 69 | | | | |
| 41 | Aug/17 | 12 | 279.18 | 287.67 | 291.86(0.03) | 291.93(-0.09) | 291.46(-0.11) | 291.24 | 1 | | 15 | 9(-1.1) | 50 | [2] | [-5] | [-1] | -54 | -83 | DR | -0.2 | OpenShort | | (1) | -5 | 7 | -19 | -1 | -0.6,11 | 69 | | 42 | Aug/17 | 11 | 279.18 | 287.67 | 291.76(0.03) | 292.19(-0.1) | 291.78(-0.16) | 290.79 | 1 | | 15 | 10(-1) | 40 | [2] | [-8] | [-9] | -58 | -106 | DR | -0.8 | OpenShort | | (1) | -8 | -7 | -35 | -13 | -0.8,12 | 69 | | 43 | Aug/17 | 10 | 279.18 | 287.67 | 291.68(0.06) | 292.47(-0.04) | 292.26(-0.05) | 291.27 | 1 | | 15 | 11(-1.6) | 50 | [3] | [-1] | [-6] | -23 | -86 | DR | -0.7 | OpenShort | | (2) | -3 | -2 | -25 | -15 | -0.3,35 | 69 | | 44 | Aug/17 | 9 | 279.18 | 287.67 | 291.51(0.05) | 292.59(-0.05) | 292.41(-0.01) | 291.38 | 1 | | 15 | 13(-1.4) | 50 | [3] | [1] | [-11] | 4 | -56 | CR | -0.7 | HoldShort? | | (2) | -1 | -20 | -15 | -19 | -0.1,56 | 69 | | 45 | Aug/16 | 15 | 277.73 | 286.8 | 291.35(0.09) | 292.74(0.03) | 292.41(-0) | 292.65 | 1.2 | | 17 | 14(-1.6) | 50 | [4] | [5] | [-1] | 47 | -55 | CR | 0.1 | HoldShort? | | (4) | 0 | -2 | 2 | -8 | 0.8,77 | 76 | | | | |
| 46 | Aug/16 | 14 | 277.73 | 286.8 | 291.08(0.1) | 292.66(0.07) | 292.44(-0.05) | 292.76 | 1.2 | | 17 | 16(-0.9) | 50 | [5] | [4] | [-2] | 51 | -59 | CR | 0.2 | HoldShort | | (5) | -2 | -5 | 5 | -12 | 0.9,78 | 76 | | 47 | Aug/16 | 13 | 277.73 | 286.8 | 290.8(0.08) | 292.45(0.05) | 292.59(-0.03) | 293.08 | 1.3 | | 17 | 17(0.1) | 50 | [4] | [4] | [2] | 50 | -13 | UT | 0.2 | OpenLong | | (5) | -2 | 10 | -7 | 5 | 1.1,72 | 76 | | 48 | Aug/16 | 11 | 277.73 | 286.8 | 290.58(0.07) | 292.31(0.05) | 292.67(-0.03) | 292.48 | 1.2 | | 17 | 17(0) | 50 | [3] | [4] | [9] | 42 | -12 | UT | -0.1 | OpenLong | | (3) | -2 | 20 | 14 | -5 | 0.9,69 | 76 | | 49 | Aug/16 | 10 | 277.73 | 286.8 | 290.38(0.06) | 292.17(0.03) | 292.77(-0.09) | 291.21 | 1.1 | | 17 | 17(-0.4) | 50 | [3] | [0] | [-7] | 36 | -56 | DR | -0.8 | OpenShort | | (2) | -4 | -21 | 12 | -20 | 0.4,76 | 76 | | 50 | Aug/16 | 9 | 277.73 | 286.8 | 290.22(0.06) | 292.07(0.1) | 293.03(0.04) | 292.52 | 1.2 | | 17 | 17(0.4) | 50 | [3] | [8] | [-3] | 71 | 28 | CR | -0.2 | HoldShort? | | (4) | 2 | -18 | 24 | -11 | 1.1,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|