|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $191.5000 One month high (close): $217.4600
ITW Daily Change: 1.07% Daily StdDev 1.69% ITW EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $207.82(1.07%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 210.73 | 211.75 | 206.07(-0.02) | 205.71(0.1) | 206.1(0.22) | 207.45 | -0.8 | | 2 | 18(-3.2) | 30 | [-1] | [15] | [17] | 71 | 148 | UR | 1.8 | SmallShort | | (0) | 13 | 20 | 44 | 20 | 1.9,73 | 47 | Sample size 19 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.18%(47%)
Daily Trend: %
Up Forces: 210.73(daily_ema_20 1.58%)
Down Forces: 206.07(hourly_sma_20 -0.67%)
Support Levels: 205.71(weak_hourly_sma_10 -0.84%)
Resistance Levels: 211.75(weak_daily_ema_10 2.07%)
|
| | | 2 | Aug/25 | 9 | 210.73 | 211.75 | 206.12(-0.06) | 205.51(0.04) | 205.65(0.12) | 206.73 | -0.9 | | 2 | 21(-4.7) | 20 | [-4] | [6] | [16] | 13 | 124 | UR | 1.2 | SmallShort? | | (-3) | 7 | 26 | 27 | 20 | 0.7,45 | 47 | | 3 | Aug/24 | 15 | 210.57 | 212.32 | 206.24(-0.08) | 205.42(-0.02) | 205.4(0.07) | 205.78 | -1 | | 4 | 26(0.4) | 5 | [-5] | [1] | [6] | -43 | 79 | UR | 0.4 | SmallShort? | | (-5) | 4 | 11 | 7 | 14 | -0.4,17 | 47 | | 4 | Aug/24 | 14 | 210.57 | 212.32 | 206.41(-0.19) | 205.46(-0.04) | 205.26(0.02) | 205.39 | -1 | | 4 | 25(-13.5) | -25 | [-11] | [-4] | [3] | -61 | 150 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 2 | 7 | -0.8,9 | 47 | | 5 | Aug/24 | 13 | 210.57 | 212.32 | 206.8(-0.21) | 205.54(-0.09) | 205.21(-0.06) | 205.14 | -1.1 | | 4 | 39(-9.3) | -35 | [-12] | [-11] | [-1] | -67 | 120 | DT | -0 | OpenShort | | (-12) | -4 | -5 | 2 | 4 | -0.9,6 | 47 | | | | |
| 6 | Aug/24 | 12 | 210.57 | 212.32 | 207.23(-0.2) | 205.73(-0.05) | 205.33(-0.01) | 205.3 | -1.1 | | 4 | 48(-6.7) | -30 | [-12] | [-6] | [-1] | -64 | 114 | DT | -0 | OpenShort | | (-12) | -1 | -3 | 4 | -3 | -0.8,6 | 47 | | 7 | Aug/24 | 11 | 210.57 | 212.32 | 207.64(-0.21) | 205.83(-0.07) | 205.35(-0.04) | 205.4 | -1 | | 4 | 55(-4.9) | -30 | [-12] | [-9] | [3] | -66 | 95 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 2 | -1 | -0.8,4 | 47 | | 8 | Aug/24 | 10 | 210.57 | 212.32 | 208.07(-0.21) | 205.97(-0.07) | 205.44(-0.11) | 205.12 | -1.1 | | 4 | 60(-3.5) | -25 | [-12] | [-13] | [-1] | -74 | 48 | DT | -0.1 | OpenShort | | (-13) | -7 | 1 | 1 | -15 | -1,1 | 47 | | 9 | Aug/24 | 9 | 210.57 | 212.32 | 208.5(-0.23) | 206.11(-0.07) | 205.66(-0.1) | 205.1 | -1.1 | | 4 | 63(-3.5) | -35 | [-14] | [-13] | [-7] | -77 | 50 | DT | -0.2 | HoldShort? | | (-13) | -6 | -17 | 1 | -20 | -1.1,1 | 47 | | 10 | Aug/23 | 15 | 210.27 | 213.18 | 208.98(-0.23) | 206.25(-0.08) | 205.87(-0.13) | 205.71 | -0.8 | | 7 | 67(8.2) | -5 | [-14] | [-14] | [2] | -73 | 44 | RG | -0 | Wait? | | (-13) | -8 | 7 | 1 | -0 | -1,2 | 48 | | | | |
| 11 | Aug/23 | 14 | 210.27 | 213.18 | 209.46(-0.27) | 206.42(-0.16) | 206.13(-0.1) | 205.47 | -0.8 | | 7 | 58(-3.1) | -15 | [-16] | [-15] | [-3] | -78 | 62 | DT | -0.2 | HoldShort | | (-14) | -6 | -9 | 1 | 1 | -1.1,0 | 48 | | 12 | Aug/23 | 13 | 210.27 | 213.18 | 210.02(-0.24) | 206.75(-0.15) | 206.33(-0.09) | 205.78 | -0.7 | | 7 | 61(-1.5) | -15 | [-14] | [-14] | [-4] | -80 | 25 | DT | -0.1 | HoldShort | | (-16) | -5 | -13 | -1 | 0 | -1.2,0 | 48 | | 13 | Aug/23 | 12 | 210.27 | 213.18 | 210.52(-0.22) | 207.06(-0.14) | 206.51(-0.01) | 206.23 | -0.7 | | 7 | 63(-0.3) | 0 | [-13] | [-8] | [2] | -75 | 25 | RG | -0.1 | Wait | | (-14) | -1 | 2 | 4 | 1 | -1.1,3 | 48 | | 14 | Aug/23 | 11 | 210.27 | 213.18 | 210.99(-0.23) | 207.36(-0.35) | 206.54(-0.05) | 206.15 | -0.7 | | 7 | 63(0.9) | -20 | [-14] | [-17] | [-5] | -80 | -6 | DT | -0.1 | HoldShort | | (-13) | -3 | -24 | 3 | 20 | -1.3,3 | 48 | | 15 | Aug/23 | 10 | 210.27 | 213.18 | 211.47(-0.2) | 208.08(-0.3) | 206.65(-0.01) | 207.02 | -0.5 | | 7 | 62(0) | 10 | [-12] | [-13] | [10] | -76 | -6 | RG | 0.1 | Wait | | (-12) | -1 | 18 | 7 | 20 | -1.2,4 | 48 | | | | |
| 16 | Aug/23 | 9 | 210.27 | 213.18 | 211.89(-0.22) | 208.71(-0.36) | 206.67(-0.24) | 206.37 | -0.7 | | 7 | 62(2.8) | -25 | [-13] | [-29] | [-3] | -87 | -95 | DT | -0.1 | OpenShort? | | (-14) | -14 | -10 | 6 | -6 | -1.5,1 | 48 | | 17 | Aug/22 | 15 | 209.8 | 213.68 | 212.36(-0.22) | 209.46(-0.33) | 207.17(-0.22) | 206.75 | -0.4 | | 10 | 60(11.2) | -5 | [-13] | [-26] | [2] | -89 | -89 | RG | -0.1 | Wait? | | (-13) | -13 | 9 | 6 | -20 | -1.6,1 | 56 | | 18 | Aug/22 | 14 | 209.8 | 213.68 | 212.83(-0.22) | 210.15(-0.36) | 207.62(-0.27) | 206.45 | -0.5 | | 10 | 48(4.1) | -15 | [-13] | [-30] | [-4] | -98 | -143 | BT | -0.3 | OpenLong | | (-14) | -16 | -2 | 3 | -20 | -1.9,0 | 56 | | 19 | Aug/22 | 13 | 209.8 | 213.68 | 213.3(-0.22) | 210.91(-0.38) | 208.19(-0.64) | 206.52 | -0.5 | | 10 | 44(4.9) | -30 | [-13] | [-53] | [-13] | -105 | -259 | DT | -0.5 | HoldShort | | (-13) | -38 | -26 | 4 | -20 | -2.2,0 | 56 | | 20 | Aug/22 | 12 | 209.8 | 213.68 | 213.78(-0.18) | 211.72(-0.37) | 209.53(-0.58) | 207.48 | -0.3 | | 10 | 39(5.7) | -30 | [-11] | [-48] | [-14] | -108 | -254 | DT | -0.7 | HoldShort | | (-12) | -34 | -32 | 9 | -20 | -2.3,0 | 56 | | | | |
| 21 | Aug/22 | 11 | 209.8 | 213.68 | 214.16(-0.14) | 212.51(-0.37) | 210.76(-0.48) | 208.62 | -0.2 | | 10 | 34(5.2) | -20 | [-8] | [-42] | [-8] | -108 | -239 | DT | -0.9 | HoldShort | | (-9) | -28 | -11 | -4 | -20 | -2.3,0 | 56 | | 22 | Aug/22 | 10 | 209.8 | 213.68 | 214.47(-0.13) | 213.3(-0.31) | 211.77(-0.42) | 209.03 | -0.1 | | 10 | 28(5.5) | -15 | [-8] | [-36] | [-9] | -118 | -224 | DT | -1.4 | HoldShort | | (-8) | -25 | -5 | -9 | -20 | -2.7,0 | 56 | | 23 | Aug/22 | 9 | 209.8 | 213.68 | 214.75(-0.13) | 213.97(-0.3) | 212.66(-0.45) | 209.21 | -0.1 | | 10 | 23(9.4) | -15 | [-8] | [-38] | [-46] | -135 | -241 | DT | -2.1 | HoldShort? | | (-8) | -27 | -109 | -13 | -20 | -3.4,0 | 56 | | 24 | Aug/19 | 15 | 209.17 | 214.1 | 215.03(-0.02) | 214.62(-0.11) | 213.62(-0.14) | 213.27 | 0.5 | | 15 | 14(2.3) | 40 | [-1] | [-10] | [-5] | -95 | -96 | RG | -0.4 | Wait? | | (-2) | -8 | -9 | 0 | -20 | -1.8,0 | 62 | | 25 | Aug/19 | 14 | 209.17 | 214.1 | 215.08(-0.07) | 214.86(-0.1) | 213.93(-0.15) | 213.62 | 0.6 | | 15 | 11(0) | 25 | [-4] | [-12] | [-2] | -90 | -35 | RG | -0.3 | Wait | | (-1) | -9 | -1 | -3 | -18 | -1.6,0 | 62 | | | | |
| 26 | Aug/19 | 13 | 209.17 | 214.1 | 215.22(-0.08) | 215.07(-0.09) | 214.25(-0.26) | 213.65 | 0.6 | | 15 | 11(-0.2) | 15 | [-5] | [-18] | [-6] | -95 | -54 | RG | -0.7 | Wait | | (-4) | -16 | -2 | -21 | -20 | -1.8,0 | 62 | | 27 | Aug/19 | 12 | 209.17 | 214.1 | 215.39(-0.08) | 215.26(-0.11) | 214.81(-0.21) | 213.72 | 0.6 | | 15 | 11(0.2) | 10 | [-5] | [-16] | [-9] | -95 | -50 | RG | -1.2 | SmallLong | | (-5) | -13 | -4 | -32 | -20 | -1.8,0 | 62 | | 28 | Aug/19 | 11 | 209.17 | 214.1 | 215.56(-0.06) | 215.5(-0.1) | 215.27(-0.17) | 213.86 | 0.6 | | 15 | 11(1.1) | 5 | [-4] | [-13] | [-17] | -81 | -61 | RG | -1.6 | SmallLong | | (-5) | -10 | -23 | -42 | -20 | -1.9,17 | 62 | | 29 | Aug/19 | 10 | 209.17 | 214.1 | 215.69(-0.01) | 215.71(-0.06) | 215.64(-0.07) | 214.72 | 0.7 | | 15 | 10(0.2) | 25 | [-1] | [-5] | [-9] | -31 | -49 | RG | -1.1 | SmallLong | | (-2) | -4 | -16 | -17 | -15 | -1.2,49 | 62 | | 30 | Aug/19 | 9 | 209.17 | 214.1 | 215.72(0.03) | 215.85(0.02) | 215.8(-0.05) | 215.3 | 0.8 | | 15 | 10(-0.8) | 40 | [2] | [-1] | [-13] | 2 | -65 | DR | -0.6 | OpenShort? | | (0) | -3 | -32 | -1 | -20 | -0.5,64 | 62 | | | | |
| 31 | Aug/18 | 15 | 208.12 | 213.84 | 215.66(0.06) | 215.81(0.08) | 215.9(0.1) | 216.52 | 1 | | 18 | 11(0.2) | 50 | [4] | [12] | [7] | 45 | 2 | UT | 0.7 | OpenLong? | | (3) | 6 | 14 | 13 | 5 | 1,70 | 66 | | 32 | Aug/18 | 14 | 208.12 | 213.84 | 215.52(0.04) | 215.64(0.06) | 215.69(-0.01) | 215.99 | 0.9 | | 18 | 11(-0.3) | 50 | [3] | [4] | [4] | 20 | -27 | UT | 0.3 | OpenLong | | (3) | -1 | 12 | -0 | 0 | 0.5,57 | 66 | | 33 | Aug/18 | 13 | 208.12 | 213.84 | 215.44(0.01) | 215.52(0.03) | 215.72(-0.03) | 215.54 | 0.9 | | 18 | 11(-0.1) | 50 | [1] | [2] | [-1] | 4 | -19 | CR | -0.2 | HoldShort | | (2) | -2 | -1 | -3 | -6 | 0.1,51 | 66 | | 34 | Aug/18 | 12 | 208.12 | 213.84 | 215.42(0.01) | 215.45(0.07) | 215.79(-0.05) | 215.57 | 0.9 | | 18 | 11(0) | 50 | [1] | [2] | [-5] | 6 | -14 | CR | -0.2 | HoldShort | | (1) | -3 | -7 | -10 | -8 | 0.2,51 | 66 | | 35 | Aug/18 | 11 | 208.12 | 213.84 | 215.4(0.04) | 215.29(-0.04) | 215.89(0.08) | 215.86 | 0.9 | | 18 | 11(-0.2) | 50 | [3] | [7] | [5] | 21 | -3 | UT | -0 | OpenLong | | (1) | 5 | 9 | 1 | 20 | 0.5,58 | 66 | | | | |
| 36 | Aug/18 | 10 | 208.12 | 213.84 | 215.32(0.01) | 215.37(-0.09) | 215.71(0.03) | 215.53 | 0.9 | | 18 | 11(-0.3) | 50 | [1] | [2] | [-4] | 13 | 6 | CR | -0.2 | HoldShort | | (2) | 2 | -16 | -1 | 20 | 0.2,58 | 66 | | 37 | Aug/18 | 9 | 208.12 | 213.84 | 215.3(0.07) | 215.56(-0.03) | 215.65(0.15) | 216.13 | 0.9 | | 18 | 11(-0.2) | 50 | [4] | [12] | [9] | 36 | 5 | UT | 0.5 | OpenLong? | | (2) | 9 | 9 | 21 | 20 | 0.8,66 | 66 | | 38 | Aug/17 | 15 | 206.86 | 213.13 | 215.16(-0.03) | 215.62(-0.03) | 215.32(0.1) | 215.78 | 1 | | 19 | 12(-0.2) | 45 | [-2] | [8] | [-1] | 19 | 87 | RG | 0.5 | Wait? | | (3) | 6 | -12 | 17 | 8 | 0.6,54 | 71 | | 39 | Aug/17 | 14 | 206.86 | 213.13 | 215.16(0) | 215.68(0.05) | 215.11(0.2) | 216.23 | 1 | | 19 | 12(-0.1) | 50 | [0] | [16] | [16] | 17 | 100 | UR | 1 | SmallShort | | (-1) | 12 | 35 | 19 | 9 | 0.9,44 | 71 | | 40 | Aug/17 | 13 | 206.86 | 213.13 | 215.23(-0.03) | 215.57(0.03) | 214.67(-0.16) | 214.91 | 0.9 | | 19 | 12(-0.1) | 30 | [-2] | [-6] | [-2] | -28 | -20 | RG | 0.2 | Wait | | (-2) | -9 | 1 | -1 | -20 | -0.3,30 | 71 | | | | |
| 41 | Aug/17 | 12 | 206.86 | 213.13 | 215.29(-0.01) | 215.51(0.05) | 215.02(-0.21) | 214.87 | 0.9 | | 19 | 12(0.1) | 35 | [-1] | [-8] | [-3] | -31 | -64 | RG | -0.1 | Wait | | (-2) | -12 | 1 | -6 | -20 | -0.4,29 | 71 | | 42 | Aug/17 | 11 | 206.86 | 213.13 | 215.32(-0.01) | 215.41(0.01) | 215.47(-0.22) | 214.82 | 0.9 | | 19 | 12(0.1) | 25 | [-1] | [-10] | [-7] | -40 | -65 | RG | -0.6 | Wait | | (-1) | -13 | 3 | -38 | -20 | -0.5,23 | 71 | | 43 | Aug/17 | 10 | 206.86 | 213.13 | 215.35(0.01) | 215.41(0) | 215.95(-0.12) | 214.72 | 0.9 | | 19 | 12(-0.2) | 50 | [1] | [-4] | [-2] | -25 | -72 | DR | -1.1 | OpenShort | | (-1) | -7 | 16 | -37 | -18 | -0.6,40 | 71 | | 44 | Aug/17 | 9 | 206.86 | 213.13 | 215.35(-0) | 215.38(-0.06) | 216.21(-0.12) | 214.11 | 0.8 | | 19 | 12(0.2) | 0 | [-0] | [-6] | [-29] | -13 | -91 | DR | -1.9 | OpenShort? | | (-1) | -7 | -66 | -29 | -20 | -1.1,65 | 71 | | 45 | Aug/16 | 15 | 205.52 | 212.39 | 215.34(0.08) | 215.5(0.1) | 216.48(0.21) | 216.6 | 1.1 | | 21 | 12(-0.4) | 50 | [5] | [20] | [-1] | 75 | 30 | CR | 0.1 | HoldShort? | | (3) | 12 | -14 | 15 | 13 | 1.2,95 | 78 | | | | |
| 46 | Aug/16 | 14 | 205.52 | 212.39 | 215.17(0.09) | 215.29(0.13) | 216.02(0.32) | 217.15 | 1.2 | | 21 | 12(0.7) | 50 | [5] | [27] | [9] | 85 | 80 | UT | 1 | HoldLong | | (6) | 18 | 2 | 32 | 20 | 1.7,92 | 78 | | 47 | Aug/16 | 13 | 205.52 | 212.39 | 214.98(0.06) | 215.02(0.15) | 215.33(0.25) | 217.06 | 1.2 | | 21 | 12(1) | 50 | [3] | [23] | [16] | 73 | 104 | UT | 1.6 | OpenLong | | (5) | 14 | 21 | 38 | 20 | 1.9,75 | 78 | | 48 | Aug/16 | 11 | 205.52 | 212.39 | 214.86(0.05) | 214.7(-0.04) | 214.8(0.12) | 216.29 | 1.1 | | 21 | 11(0.5) | 50 | [3] | [10] | [15] | 31 | 49 | UT | 1.5 | OpenLong | | (3) | 7 | 27 | 10 | 20 | 1.4,46 | 78 | | 49 | Aug/16 | 10 | 205.52 | 212.39 | 214.86(0) | 214.78(-0.05) | 214.54(0.02) | 215.28 | 1 | | 21 | 10(-0.1) | 50 | [0] | [3] | [11] | -11 | 25 | UR | 0.8 | SmallShort | | (1) | 1 | 29 | -4 | 20 | 0.5,27 | 78 | | 50 | Aug/16 | 9 | 205.52 | 212.39 | 214.75(-0.04) | 214.88(-0.08) | 214.5(-0.03) | 214.18 | 0.9 | | 21 | 10(-0.1) | 40 | [-2] | [-1] | [-0] | -42 | 3 | RG | -0.3 | Wait? | | (-2) | -2 | 7 | -14 | -5 | -0.6,23 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|