|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.8800 One month high (close): $49.3500
CSCO Daily Change: 0.36% Daily StdDev 1.41% CSCO EMA_5_Trend: -0.87% 10Minute StdDev: $0.2557
Latest Price : $47.26(0.36%) | Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($1.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 46.45 | 47.43 | 47.44(-0.06) | 47.18(-0.04) | 47.12(0.02) | 47.3 | 0.7 | | 13 | 24(-2.1) | 50 | [-4] | [-0] | [13] | -42 | 76 | UR | 0.6 | SmallShort | | (-2) | 1 | 29 | 8 | 17 | -0.5,21 | 68 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces: 47.43(daily_ema_10 0.27%)
Down Forces: 47.18(hourly_sma_10 -0.25%)
Support Levels: 46.45(daily_ema_20 -1.8%)
Resistance Levels: 47.44(weak_hourly_sma_20 0.3%)
|
| | | 2 | Aug/25 | 9 | 46.45 | 47.43 | 47.47(-0.11) | 47.2(-0.13) | 47.11(-0.17) | 46.99 | 0.4 | | 13 | 26(0.8) | 0 | [-8] | [-18] | [-5] | -77 | 8 | RG | -0.4 | Wait? | | (-5) | -12 | -10 | -7 | 0 | -1.5,11 | 68 | | 3 | Aug/24 | 15 | 46.36 | 47.32 | 47.52(-0.11) | 47.26(-0.13) | 47.11(0) | 47.1 | 0.6 | | 14 | 25(-0.7) | 15 | [-8] | [-6] | [-1] | -70 | 86 | RG | -0.3 | Wait? | | (-5) | 0 | 0 | -8 | 0 | -1.4,15 | 64 | | 4 | Aug/24 | 14 | 46.36 | 47.32 | 47.57(-0.17) | 47.32(-0.11) | 47.19(0.06) | 47.1 | 0.6 | | 14 | 26(-5.4) | 5 | [-12] | [-2] | [-1] | -65 | 197 | RG | -0.3 | Wait | | (-6) | 4 | 1 | -3 | -11 | -1.5,23 | 64 | | 5 | Aug/24 | 13 | 46.36 | 47.32 | 47.65(-0.17) | 47.37(-0.17) | 47.16(-0.21) | 47.09 | 0.6 | | 14 | 31(-2.5) | -25 | [-12] | [-23] | [-6] | -56 | 69 | DT | -0.2 | OpenShort | | (-8) | -15 | -21 | 9 | -6 | -1.4,29 | 64 | | | | |
| 6 | Aug/24 | 12 | 46.36 | 47.32 | 47.73(-0.15) | 47.45(-0.11) | 47.26(-0.06) | 47.31 | 0.8 | | 14 | 34(-3.9) | 5 | [-11] | [-10] | [3] | -45 | 124 | RG | 0.1 | Wait | | (-7) | -4 | -1 | 18 | 2 | -1,30 | 64 | | 7 | Aug/24 | 11 | 46.36 | 47.32 | 47.8(-0.17) | 47.5(-0.06) | 47.29(-0.11) | 47.32 | 0.8 | | 14 | 37(-3.1) | 10 | [-12] | [-12] | [7] | -57 | 130 | RG | 0.1 | Wait | | (-8) | -8 | 19 | 6 | -6 | -1,18 | 64 | | 8 | Aug/24 | 10 | 46.36 | 47.32 | 47.88(-0.19) | 47.53(-0.13) | 47.34(-0.23) | 47.12 | 0.6 | | 14 | 41(-0.2) | 5 | [-14] | [-23] | [2] | -83 | 52 | RG | -0.4 | Wait | | (-8) | -16 | 14 | -1 | -20 | -1.5,5 | 64 | | 9 | Aug/24 | 9 | 46.36 | 47.32 | 47.97(-0.19) | 47.59(-0.15) | 47.45(-0.27) | 46.97 | 0.5 | | 14 | 41(1.2) | -25 | [-14] | [-27] | [-24] | -100 | -14 | DT | -0.9 | HoldShort? | | (-9) | -19 | -53 | -8 | -20 | -2,0 | 64 | | 10 | Aug/23 | 15 | 46.24 | 47.22 | 48.06(-0.19) | 47.66(-0.06) | 47.58(-0.15) | 47.54 | 1 | | 16 | 40(-1.4) | -5 | [-14] | [-14] | [0] | -74 | 135 | RG | -0.1 | Wait? | | (-7) | -11 | 2 | -1 | -6 | -1,1 | 62 | | | | |
| 11 | Aug/23 | 14 | 46.24 | 47.22 | 48.15(-0.19) | 47.69(-0.08) | 47.65(-0.1) | 47.52 | 1 | | 16 | 41(-3.9) | -10 | [-13] | [-11] | [-2] | -80 | 133 | DT | -0.2 | HoldShort | | (-8) | -7 | -5 | -4 | 2 | -1.2,0 | 62 | | 12 | Aug/23 | 13 | 46.24 | 47.22 | 48.24(-0.19) | 47.73(-0.08) | 47.7(-0.04) | 47.57 | 1 | | 16 | 45(-2.3) | -5 | [-13] | [-7] | [-3] | -77 | 146 | RG | -0.2 | Wait | | (-9) | -3 | -4 | -4 | -8 | -1.1,1 | 62 | | 13 | Aug/23 | 12 | 46.24 | 47.22 | 48.33(-0.21) | 47.77(-0.13) | 47.72(-0.02) | 47.61 | 1 | | 16 | 47(-1.6) | -5 | [-15] | [-8] | [-2] | -71 | 176 | RG | -0.2 | Wait | | (-8) | -1 | -8 | 2 | 0 | -1.1,7 | 62 | | 14 | Aug/23 | 11 | 46.24 | 47.22 | 48.43(-0.16) | 47.83(-0.23) | 47.73(-0.02) | 47.69 | 1.1 | | 16 | 49(-0.7) | 10 | [-11] | [-10] | [-2] | -68 | 97 | RG | -0.1 | Wait | | (-9) | -1 | -15 | 7 | 20 | -1.1,10 | 62 | | 15 | Aug/23 | 10 | 46.24 | 47.22 | 48.51(-0.19) | 47.94(-0.15) | 47.74(0.04) | 47.85 | 1.2 | | 16 | 49(-2.4) | 15 | [-13] | [-4] | [5] | -66 | 177 | RG | 0.2 | Wait | | (-7) | 3 | 6 | 9 | 17 | -1,9 | 62 | | | | |
| 16 | Aug/23 | 9 | 46.24 | 47.22 | 48.6(-0.21) | 48.01(-0.21) | 47.72(-0.08) | 47.79 | 1.2 | | 16 | 52(-0.9) | 15 | [-15] | [-15] | [6] | -76 | 131 | RG | 0.1 | Wait? | | (-9) | -6 | 12 | 2 | 15 | -1.2,4 | 62 | | 17 | Aug/22 | 15 | 46.07 | 46.99 | 48.7(-0.2) | 48.11(-0.25) | 47.76(-0.15) | 47.66 | 1.2 | | 16 | 53(2.5) | 0 | [-14] | [-21] | [-1] | -88 | 49 | RG | -0.1 | Wait? | | (-10) | -11 | 2 | -3 | -15 | -1.5,0 | 69 | | 18 | Aug/22 | 14 | 46.07 | 46.99 | 48.8(0.1) | 48.23(-0.25) | 47.83(-0.21) | 47.64 | 1.2 | | 16 | 50(-6.6) | 50 | [7] | [-19] | [-7] | -93 | -481 | DR | -0.3 | HoldShort | | (-9) | -15 | -8 | -8 | -20 | -1.7,0 | 69 | | 19 | Aug/22 | 13 | 46.07 | 46.99 | 48.75(0.08) | 48.35(-0.23) | 47.93(-0.42) | 47.73 | 1.2 | | 16 | 57(-5.1) | 50 | [6] | [-34] | [-8] | -83 | -502 | DR | -0.3 | HoldShort | | (4) | -30 | -8 | -13 | -20 | -1.3,0 | 69 | | 20 | Aug/22 | 12 | 46.07 | 46.99 | 48.71(0.12) | 48.46(-0.29) | 48.13(-0.35) | 47.81 | 1.3 | | 16 | 62(-7.3) | 50 | [9] | [-30] | [-11] | -78 | -511 | DR | -0.4 | HoldShort | | (4) | -25 | -15 | -21 | -20 | -1.1,0 | 69 | | | | |
| 21 | Aug/22 | 11 | 46.07 | 46.99 | 48.65(0.14) | 48.6(-0.31) | 48.3(-0.33) | 47.97 | 1.4 | | 16 | 69(-8.6) | 50 | [10] | [-29] | [-6] | -68 | -493 | DR | -0.4 | OpenShort | | (6) | -23 | 2 | -24 | -20 | -0.7,0 | 69 | | 22 | Aug/22 | 10 | 46.07 | 46.99 | 48.58(0.16) | 48.75(-0.31) | 48.46(-0.39) | 47.95 | 1.4 | | 16 | 78(-7.4) | 50 | [11] | [-33] | [-15] | -43 | -540 | DR | -0.5 | OpenShort | | (7) | -28 | -23 | -24 | -20 | -0.6,22 | 69 | | 23 | Aug/22 | 9 | 46.07 | 46.99 | 48.5(0.19) | 48.9(-0.27) | 48.65(-0.23) | 48.2 | 1.6 | | 16 | 85(-5.8) | 50 | [13] | [-20] | [-23] | -15 | -454 | DR | -0.4 | OpenShort? | | (9) | -16 | -48 | -16 | -20 | -0.3,43 | 69 | | 24 | Aug/19 | 15 | 45.9 | 46.73 | 48.41(0.23) | 49.03(-0.12) | 48.76(-0.06) | 48.72 | 2.1 | | 17 | 91(-6.7) | 50 | [16] | [-1] | [-1] | 5 | -329 | DR | -0 | OpenShort? | | (11) | -4 | 7 | -11 | -14 | 0.3,47 | 73 | | 25 | Aug/19 | 14 | 45.9 | 46.73 | 48.3(0.19) | 49.09(-0.22) | 48.79(-0.25) | 48.64 | 2.1 | | 17 | 98(-3.2) | 50 | [13] | [-19] | [-7] | 28 | -331 | DR | -0.1 | OpenShort | | (9) | -18 | -15 | -5 | -20 | 0.3,70 | 73 | | | | |
| 26 | Aug/19 | 13 | 45.9 | 46.73 | 48.21(0.23) | 49.2(-0.18) | 48.91(-0.27) | 48.8 | 2.2 | | 17 | 101(-2) | 50 | [16] | [-18] | [-4] | 32 | -353 | DR | -0.1 | OpenShort | | (10) | -19 | -5 | -7 | -18 | 0.4,72 | 73 | | 27 | Aug/19 | 12 | 45.9 | 46.73 | 48.1(0.21) | 49.29(-0.14) | 49.04(-0.24) | 48.86 | 2.2 | | 17 | 103(-1.3) | 50 | [15] | [-15] | [-2] | 39 | -268 | DR | -0.1 | OpenShort | | (10) | -17 | 6 | -9 | -20 | 0.6,74 | 73 | | 28 | Aug/19 | 11 | 45.9 | 46.73 | 48(0.19) | 49.36(0.41) | 49.16(-0.28) | 48.79 | 2.2 | | 17 | 104(-0.9) | 50 | [13] | [1] | [-18] | 43 | -252 | CR | -0.3 | HoldShort | | (10) | -20 | -7 | -11 | -20 | 0.6,78 | 73 | | 29 | Aug/19 | 10 | 45.9 | 46.73 | 47.91(0.23) | 49.16(0.39) | 49.3(-0.22) | 48.87 | 2.3 | | 17 | 105(-0.4) | 50 | [16] | [6] | [-22] | 53 | -252 | CR | -0.3 | HoldShort | | (10) | -16 | -33 | -8 | -20 | 0.7,85 | 73 | | 30 | Aug/19 | 9 | 45.9 | 46.73 | 47.8(0.27) | 48.97(0.53) | 49.41(-0.16) | 49.24 | 2.5 | | 17 | 106(1.5) | 50 | [19] | [15] | [-14] | 65 | -191 | CR | -0.1 | HoldShort? | | (12) | -11 | -20 | -7 | -20 | 1,90 | 73 | | | | |
| 31 | Aug/18 | 15 | 45.68 | 46.35 | 47.67(0.32) | 48.71(0.64) | 49.49(-0.08) | 49.47 | 3.2 | | 11 | 104(-9.5) | 50 | [23] | [26] | [-1] | 76 | -158 | CR | -0 | OpenShort? | | (14) | -6 | 4 | -5 | -14 | 1.3,93 | 77 | | 32 | Aug/18 | 14 | 45.68 | 46.35 | 47.52(0.32) | 48.4(0.64) | 49.53(-0.04) | 49.42 | 3.2 | | 11 | 114(4.6) | 50 | [14] | [20] | [-3] | 77 | 69 | CR | -0.1 | OpenShort | | (14) | -2 | -4 | -11 | 6 | 1.4,92 | 77 | | 33 | Aug/18 | 13 | 45.68 | 46.35 | 47.37(0.34) | 48.09(0.63) | 49.55(1.06) | 49.46 | 3.2 | | 11 | 109(6.6) | 50 | [15] | [69] | [6] | 85 | 366 | UT | -0.1 | OpenLong | | (15) | 47 | 5 | -11 | 20 | 1.6,95 | 77 | | 34 | Aug/18 | 12 | 45.68 | 46.35 | 47.21(0.32) | 47.79(0.59) | 49.03(1.01) | 49.4 | 3.2 | | 11 | 102(8.5) | 50 | [14] | [65] | [-3] | 92 | 392 | CR | 0.3 | OpenShort | | (15) | 45 | -27 | -17 | 20 | 1.8,97 | 77 | | 35 | Aug/18 | 11 | 45.68 | 46.35 | 47.06(0.36) | 47.51(0.64) | 48.54(1.29) | 49.7 | 3.4 | | 11 | 94(14.4) | 50 | [16] | [79] | [18] | 110 | 522 | UT | 1.1 | HoldLong | | (17) | 57 | 1 | 17 | 20 | 2.4,100 | 77 | | | | |
| 36 | Aug/18 | 10 | 45.68 | 46.35 | 46.89(0.36) | 47.21(0.6) | 47.92(1.38) | 49.69 | 3.4 | | 11 | 79(20) | 50 | [16] | [83] | [26] | 118 | 584 | UT | 1.9 | HoldLong | | (17) | 61 | 14 | 19 | 20 | 3,93 | 77 | | 37 | Aug/18 | 9 | 45.68 | 46.35 | 46.72(0.37) | 46.93(0.6) | 47.27(1.39) | 49.53 | 3.3 | | 11 | 59(40.8) | 50 | [16] | [83] | [115] | 143 | 578 | UT | 3.3 | HoldLong? | | (16) | 62 | 257 | 48 | 20 | 4,93 | 77 | | 38 | Aug/17 | 15 | 45.42 | 45.92 | 46.55(0.02) | 46.93(0) | 46.62(0.13) | 46.82 | 1.6 | | 6 | 19(-5.8) | 40 | [1] | [7] | [4] | 60 | 74 | UT | 0.9 | OpenLong? | | (3) | 6 | -12 | 34 | 20 | 1.2,80 | 62 | | 39 | Aug/17 | 14 | 45.42 | 45.92 | 46.54(0.04) | 46.65(0.04) | 46.56(0.17) | 46.94 | 1.8 | | 6 | 24(2.6) | 50 | [2] | [10] | [18] | 60 | 92 | UT | 1.8 | OpenLong | | (2) | 8 | 31 | 30 | 20 | 1.9,62 | 62 | | 40 | Aug/17 | 13 | 45.42 | 45.92 | 46.52(0.02) | 46.65(0) | 46.48(-0.04) | 46.62 | 1.4 | | 6 | 22(0) | 45 | [1] | [-0] | [6] | -2 | -11 | UT | 0.8 | OpenLong | | (1) | -2 | 23 | -5 | -11 | 0.5,36 | 62 | | | | |
| 41 | Aug/17 | 12 | 45.42 | 45.92 | 46.52(0) | 46.63(-0.02) | 46.5(-0.19) | 46.38 | 1.1 | | 6 | 22(0.3) | 15 | [0] | [-8] | [-6] | -42 | -79 | DR | -0.6 | OpenShort | | (-1) | -9 | 3 | -28 | -20 | -0.7,26 | 62 | | 42 | Aug/17 | 11 | 45.42 | 45.92 | 46.51(-0.02) | 46.64(-0.02) | 46.59(-0.19) | 46.35 | 1.1 | | 6 | 22(0.2) | 10 | [-1] | [-8] | [-14] | -29 | -59 | RG | -1.3 | SmallLong | | (0) | -9 | -15 | -34 | -20 | -0.9,44 | 62 | | 43 | Aug/17 | 10 | 45.42 | 45.92 | 46.52(0.04) | 46.65(0.04) | 46.68(-0.13) | 46.51 | 1.3 | | 6 | 21(-1.2) | 25 | [2] | [-3] | [-9] | 13 | -74 | DR | -0.9 | OpenShort | | (1) | -6 | -6 | -25 | -20 | -0.1,65 | 62 | | 44 | Aug/17 | 9 | 45.42 | 45.92 | 46.5(0.04) | 46.63(0.04) | 46.74(-0.09) | 46.57 | 1.4 | | 6 | 23(-1.1) | 25 | [2] | [-2] | [-9] | 41 | -43 | DR | -0.9 | OpenShort? | | (1) | -4 | -13 | -17 | -19 | 0.4,81 | 62 | | 45 | Aug/16 | 15 | 45.29 | 45.82 | 46.48(0.09) | 46.61(0.09) | 46.78(0.02) | 46.71 | 1.7 | | 7 | 24(-5.2) | 40 | [4] | [6] | [-4] | 72 | -38 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -9 | -2 | 1.1,94 | 69 | | | | |
| 46 | Aug/16 | 14 | 45.29 | 45.82 | 46.44(0.09) | 46.57(0.13) | 46.77(0.17) | 46.79 | 1.8 | | 7 | 29(-0.4) | 50 | [4] | [13] | [-0] | 87 | 33 | UT | 0.1 | HoldLong | | (5) | 8 | -2 | -4 | 13 | 1.5,99 | 69 | | 47 | Aug/16 | 13 | 45.29 | 45.82 | 46.4(0.06) | 46.51(0.11) | 46.69(0.17) | 46.81 | 1.8 | | 7 | 29(1.7) | 50 | [3] | [13] | [3] | 93 | 72 | UT | 0.5 | OpenLong | | (4) | 8 | 1 | 5 | 20 | 1.7,100 | 69 | | 48 | Aug/16 | 11 | 45.29 | 45.82 | 46.37(0.09) | 46.46(0.06) | 46.61(0.17) | 46.8 | 1.8 | | 7 | 28(1.6) | 50 | [4] | [12] | [9] | 98 | 43 | UT | 0.8 | OpenLong | | (4) | 8 | 2 | 33 | 20 | 1.9,100 | 69 | | 49 | Aug/16 | 10 | 45.29 | 45.82 | 46.33(0.06) | 46.43(0.06) | 46.53(0.19) | 46.78 | 1.8 | | 7 | 26(3.2) | 50 | [3] | [12] | [15] | 100 | 86 | UT | 1.2 | HoldLong | | (3) | 9 | 17 | 33 | 20 | 2.1,97 | 69 | | 50 | Aug/16 | 9 | 45.29 | 45.82 | 46.3(0.04) | 46.4(0.02) | 46.44(0.17) | 46.6 | 1.6 | | 7 | 23(1.5) | 50 | [2] | [10] | [10] | 79 | 62 | UT | 0.8 | OpenLong? | | (3) | 8 | 12 | 26 | 20 | 1.6,89 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|