AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $114.7800 One month high (close): $144.8200

AMZN Daily Change: 2.43% Daily StdDev 12.31% AMZN EMA_5_Trend: -0.73% 10Minute StdDev: $1.0927

Latest Price : $137.18(2.43%)

Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($3) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($0.8)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.69%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	10	138.98	138.96	134.13(0.1)	134.46(0.18)	134.86(0.26)	136.57	-0.5	1	15(4.9)	20	[1]	[3]	[13]	121	143	UT	2.3	HoldLong	(1)	2	10	25	20	3.3,88	45
Daily Trend: % Up Forces: 138.98(daily_ema_20 1.76%) Down Forces: Support Levels: 134.46(weak_hourly_sma_10 -1.54%) 134.13(weak_hourly_sma_20 -1.79%) Resistance Levels: 138.96(weak_daily_ema_10 1.75%)

2	Aug/25	9	138.98	138.96	133.99(0.04)	134.22(0.02)	134.51(-0.01)	134.87	-0.8	1	10(0.4)	0	[0]	[0]	[5]	72	33	RG	0.7	Wait?	(0)	-0	3	10	20	1.8,77	45
3	Aug/24	15	138.32	139.31	133.94(-0.01)	134.19(0.05)	134.52(0.1)	134.35	-0.6	1	9(1.6)	5	[-0]	[1]	[-1]	40	67	RG	-0.4	Wait?	(0)	1	0	-2	-4	0.9,67	37
4	Aug/24	14	138.32	139.31	133.95(-0.15)	134.12(0.04)	134.38(0.19)	134.31	-0.6	1	8(-9.3)	0	[-1]	[1]	[2]	45	228	UR	-0.1	SmallShort	(-0)	2	0	13	1	0.7,77	37
5	Aug/24	13	138.32	139.31	134.15(-0.15)	134.12(0)	134.13(0.04)	134.26	-0.7	1	17(-5.2)	0	[-1]	[-0]	[4]	41	171	UR	0.1	SmallShort	(-1)	0	-4	27	9	0.1,88	37

6	Aug/24	12	138.32	139.31	134.35(-0.12)	134.06(0.1)	134.08(0.13)	134.94	-0.5	1	22(-4)	15	[-1]	[1]	[9]	45	200	UR	0.6	SmallShort	(-1)	1	2	35	20	0.4,85	37
7	Aug/24	11	138.32	139.31	134.51(-0.16)	133.92(0.1)	133.91(0.04)	134.68	-0.6	1	26(-3.8)	5	[-1]	[0]	[5]	5	183	UR	0.5	SmallShort	(-1)	0	6	13	14	0.1,52	37
8	Aug/24	10	138.32	139.31	134.72(-0.17)	133.79(0.05)	133.86(0.02)	133.73	-0.7	1	30(-2.8)	-5	[-1]	[-0]	[1]	-40	115	UR	-0.1	SmallShort	(-2)	0	4	2	-13	-0.5,23	37
9	Aug/24	9	138.32	139.31	134.95(-0.24)	133.72(-0.07)	133.83(-0.12)	133.03	-0.8	1	33(-2.4)	-5	[-2]	[-2]	[-4]	-61	71	RG	-0.4	Wait?	(-2)	-1	-5	-3	-20	-0.9,12	37
10	Aug/23	15	137.79	140.22	135.28(-0.22)	133.72(0)	133.99(-0.04)	133.92	-0.5	2	35(4.9)	10	[-2]	[-1]	[1]	-34	110	RG	-0	Wait?	(-2)	-0	-2	9	7	-0.6,31	43

11	Aug/23	14	137.79	140.22	135.58(-0.29)	133.81(0.04)	134.05(0.08)	134.31	-0.4	2	30(-5.1)	-5	[-2]	[0]	[2]	-46	231	UR	0.1	SmallShort	(-2)	1	0	6	17	-0.5,17	43
12	Aug/23	13	137.79	140.22	135.98(-0.28)	133.75(0.05)	133.94(0.17)	134.31	-0.4	2	36(-3.5)	15	[-2]	[1]	[3]	-52	214	UR	0.1	SmallShort	(-3)	1	3	4	16	-0.6,13	43
13	Aug/23	12	137.79	140.22	136.36(-0.32)	133.68(-0.07)	133.71(0.06)	133.75	-0.5	2	39(-2.4)	10	[-3]	[-0]	[2]	-61	143	UR	0	SmallShort	(-3)	1	1	5	15	-0.9,12	43
14	Aug/23	11	137.79	140.22	136.8(-0.31)	133.77(-0.36)	133.63(-0.01)	133.64	-0.5	2	41(-1.4)	15	[-3]	[-2]	[5]	-64	79	RG	0	Wait	(-3)	-0	-4	7	20	-1,11	43
15	Aug/23	10	137.79	140.22	137.23(-0.28)	134.25(-0.26)	133.64(0.1)	134.23	-0.5	2	43(-1.6)	20	[-2]	[-1]	[7]	-64	89	RG	0.2	Wait	(-3)	1	3	8	20	-0.9,9	43

16	Aug/23	9	137.79	140.22	137.61(-0.29)	134.6(-0.37)	133.5(-0.05)	133.75	-0.5	2	44(0.6)	15	[-2]	[-3]	[4]	-75	5	RG	0.1	Wait?	(-3)	-0	3	5	20	-1.1,3	43
17	Aug/22	15	136.99	140.73	138.01(-0.28)	135.1(-0.4)	133.57(-0.07)	133.29	-0.4	2	44(4.8)	20	[-2]	[-3]	[-0]	-85	-68	RG	-0.1	Wait?	(-3)	-1	0	2	-8	-1.4,0	53
18	Aug/22	14	136.99	140.73	138.4(-0.33)	135.64(-0.4)	133.66(-0.2)	133.22	-0.4	2	39(1.4)	10	[-3]	[-4]	[-3]	-89	-85	RG	-0.1	Wait	(-2)	-2	-3	5	-20	-1.6,1	53
19	Aug/22	13	136.99	140.73	138.86(-0.32)	136.19(-0.41)	133.93(-0.68)	133.63	-0.4	2	38(1.5)	5	[-3]	[-8]	[-3]	-89	-231	RG	-0.1	Wait	(-3)	-6	-2	8	-20	-1.6,1	53
20	Aug/22	12	136.99	140.73	139.31(-0.26)	136.75(-0.42)	134.85(-0.61)	133.98	-0.4	2	36(2.5)	15	[-2]	[-7]	[-2]	-92	-268	RG	-0.3	Wait	(-3)	-5	2	10	-20	-1.7,1	53

21	Aug/22	11	136.99	140.73	139.68(-0.27)	137.33(-0.63)	135.68(-0.7)	133.71	-0.4	2	34(4)	10	[-2]	[-9]	[-5]	-103	-332	RG	-0.7	Wait	(-2)	-6	-0	-5	-20	-2.1,0	53
22	Aug/22	10	136.99	140.73	140.06(-0.27)	138.2(-0.61)	136.64(-0.73)	133.73	-0.4	2	30(5.4)	0	[-2]	[-9]	[-11]	-112	-364	RG	-1.2	SmallLong	(-2)	-6	-5	-5	-20	-2.5,1	53
23	Aug/22	9	136.99	140.73	140.44(-0.26)	139.05(-0.55)	137.64(-0.59)	134.56	-0.3	2	24(5.7)	-10	[-2]	[-8]	[-17]	-122	-309	DT	-1.5	HoldShort?	(-2)	-5	-22	-8	-20	-2.9,1	53
24	Aug/19	15	136.47	141.45	140.8(-0.13)	139.82(-0.27)	138.45(-0.14)	138.29	0.2	3	19(1.9)	15	[-1]	[-2]	[-1]	-89	-82	RG	-0.1	Wait?	(-1)	-1	0	2	-16	-1.6,1	57
25	Aug/19	14	136.47	141.45	140.99(-0.23)	140.2(-0.29)	138.65(-0.23)	138.21	0.2	3	17(-0.6)	5	[-2]	[-4]	[-3]	-98	-27	RG	-0.3	Wait	(-1)	-2	-1	1	-20	-1.9,0	57

26	Aug/19	13	136.47	141.45	141.31(-0.24)	140.61(-0.21)	138.97(-0.57)	138.41	0.2	3	17(-0.9)	-5	[-2]	[-6]	[-7]	-98	-99	RG	-0.4	Wait	(-2)	-5	-2	-4	-20	-1.9,0	57
27	Aug/19	12	136.47	141.45	141.65(-0.25)	140.91(-0.18)	139.77(-0.49)	138.67	0.2	3	18(-0.7)	0	[-2]	[-5]	[-7]	-95	-87	RG	-0.7	Wait	(-2)	-4	0	-6	-20	-1.8,0	57
28	Aug/19	11	136.47	141.45	142(-0.18)	141.16(-0.26)	140.46(-0.52)	138.64	0.2	3	19(1.7)	-5	[-2]	[-6]	[-12]	-100	-178	RG	-1.1	SmallLong	(-2)	-4	-4	-29	-20	-2,0	57
29	Aug/19	10	136.47	141.45	142.25(-0.13)	141.53(-0.26)	141.19(-0.44)	139.3	0.3	3	17(2)	0	[-1]	[-5]	[-9]	-86	-186	RG	-1.2	SmallLong	(-1)	-4	-3	-17	-20	-1.9,12	57
30	Aug/19	9	136.47	141.45	142.43(-0.12)	141.9(-0.1)	141.82(-0.31)	139.85	0.4	3	15(1)	-5	[-1]	[-3]	[-13]	-78	-131	RG	-1.5	SmallLong?	(-1)	-3	-14	-15	-20	-1.9,20	57

31	Aug/18	15	135.73	141.74	142.6(-0.03)	142.04(0.08)	142.26(0.15)	142.39	0.7	3	14(0.3)	20	[-0]	[2]	[2]	-12	52	UR	0.1	SmallShort?	(-0)	1	2	11	0	-0.2,43	64
32	Aug/18	14	135.73	141.74	142.64(-0.03)	141.92(0.06)	142.05(0.13)	142.1	0.7	3	14(0)	15	[-0]	[1]	[0]	-35	22	RG	0	Wait	(-0)	1	-1	5	-2	-0.4,25	64
33	Aug/18	13	135.73	141.74	142.68(-0.02)	141.84(0.05)	142.05(0)	142.33	0.7	3	14(0)	20	[-0]	[0]	[4]	-33	5	UR	0.4	SmallShort	(-0)	0	1	11	16	-0.3,25	64
34	Aug/18	12	135.73	141.74	142.71(-0.02)	141.84(0)	141.86(-0.08)	142.13	0.7	3	14(0.1)	15	[-0]	[-1]	[2]	-45	-40	RG	0.2	Wait	(-0)	-1	-1	6	16	-0.5,18	64
35	Aug/18	11	135.73	141.74	142.71(0)	141.77(-0.16)	141.98(0.11)	142.29	0.7	3	14(0)	25	[0]	[0]	[6]	-50	-5	UR	0.2	SmallShort	(-0)	1	5	-4	20	-0.4,10	64

36	Aug/18	10	135.73	141.74	142.74(-0.03)	142(-0.28)	141.82(0.01)	141.43	0.6	3	14(0.3)	15	[-0]	[-1]	[2]	-65	-66	RG	-0.3	Wait	(-0)	0	2	-8	20	-1,10	64
37	Aug/18	9	135.73	141.74	142.78(-0.06)	142.4(-0.31)	141.8(-0.02)	141.15	0.6	3	13(0.6)	10	[-1]	[-1]	[-1]	-64	-48	RG	-0.5	Wait?	(-0)	-0	-7	5	4	-1.3,19	64
38	Aug/17	15	134.87	141.76	142.87(-0.01)	142.84(-0.09)	141.83(0.1)	142.36	0.8	4	13(0.3)	20	[-0]	[1]	[1]	-39	-2	UR	0.4	SmallShort?	(-0)	1	-2	15	-5	-0.4,21	78
39	Aug/17	14	134.87	141.76	142.89(0.03)	142.97(0.01)	141.69(0.09)	142.72	0.8	4	13(-0.2)	30	[0]	[1]	[4]	-41	-10	UT	0.9	OpenLong	(0)	1	7	14	-15	-0.1,12	78
40	Aug/17	13	134.87	141.76	142.85(-0.01)	142.95(-0.15)	141.56(-0.44)	141.45	0.7	4	13(0.1)	10	[-0]	[-4]	[-5]	-79	-199	RG	-0.1	Wait	(-0)	-4	1	-10	-20	-1.2,1	78

41	Aug/17	12	134.87	141.76	142.85(0)	143.16(-0.15)	142.19(-0.58)	141.27	0.7	4	13(0)	0	[0]	[-5]	[-9]	-83	-259	DR	-0.8	HoldShort	(-0)	-5	-0	-25	-20	-1.3,0	78
42	Aug/17	11	134.87	141.76	142.86(0.01)	143.37(-0.11)	143.02(-0.6)	141.31	0.7	4	13(-0.2)	-10	[0]	[-5]	[-16]	-82	-271	DR	-1.4	HoldShort	(0)	-5	-2	-52	-20	-1.3,1	78
43	Aug/17	10	134.87	141.76	142.85(0.04)	143.53(-0.08)	143.88(-0.24)	141.68	0.7	4	13(-0.7)	-5	[0]	[-2]	[-15]	-50	-179	DR	-1.8	OpenShort	(0)	-2	-3	-50	-20	-1,25	78
44	Aug/17	9	134.87	141.76	142.79(0.04)	143.64(-0.04)	144.22(-0.08)	142.12	0.8	4	14(-0.4)	-5	[0]	[-0]	[-16]	-7	-111	DR	-1.7	OpenShort?	(0)	-1	-14	-38	-20	-0.5,56	78
45	Aug/16	15	133.92	141.52	142.74(0.13)	143.7(0.13)	144.34(0.11)	144.55	1.1	5	14(-0.1)	15	[1]	[2]	[-1]	73	19	CR	0.2	HoldShort?	(1)	1	-5	-2	11	1.4,88	82

46	Aug/16	14	133.92	141.52	142.55(0.18)	143.51(0.26)	144.18(0.33)	145.36	1.2	5	14(1.3)	35	[2]	[5]	[5]	101	101	UT	0.9	HoldLong	(2)	3	-1	15	20	2.1,98	82
47	Aug/16	13	133.92	141.52	142.29(0.13)	143.14(0.17)	143.7(0.36)	145.61	1.2	5	13(2.5)	40	[1]	[5]	[12]	108	181	UT	1.5	HoldLong	(2)	3	12	7	20	2.7,90	82
48	Aug/16	11	133.92	141.52	142.1(0.06)	142.9(0.06)	143.18(0.09)	143.56	1	5	10(0.6)	40	[1]	[2]	[8]	78	63	UT	0.4	HoldLong	(1)	1	5	26	20	1.5,90	82
49	Aug/16	10	133.92	141.52	142.01(0.02)	142.82(0.04)	143.05(-0.03)	142.65	0.9	5	10(0)	25	[0]	[1]	[0]	57	12	UT	-0.4	OpenLong	(0)	-0	-5	19	-18	0.7,89	82
50	Aug/16	9	133.92	141.52	141.98(-0.01)	142.76(0.14)	143.09(0.17)	143.47	1	5	10(0)	35	[-0]	[3]	[6]	88	162	UR	0.4	SmallShort?	(1)	1	1	29	6	1.6,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI