|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $107.9000 One month high (close): $117.2200
ZBH Daily Change: 2.04% Daily StdDev 1.65% ZBH EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $111.94(2.04%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 113.33 | 113.32 | 110.07(-0.08) | 109.53(0.11) | 109.7(0.12) | 110.47 | -1.2 | | -1 | 37(-4.4) | -5 | [-5] | [8] | [17] | 17 | 158 | UR | 0.9 | SmallShort? | | (-4) | 7 | 34 | 21 | 20 | 0.5,54 | 47 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 113.33(daily_ema_20 2.59%)
Down Forces: 110.07(hourly_sma_20 -0.36%)
Support Levels: 109.53(weak_hourly_sma_10 -0.85%)
Resistance Levels: 113.32(weak_daily_ema_10 2.58%)
|
| | | 2 | Aug/24 | 15 | 113.29 | 113.63 | 110.16(-0.12) | 109.41(0.06) | 109.57(0.06) | 109.81 | -1.5 | | -1 | 42(-4.9) | -35 | [-7] | [1] | [8] | -26 | 117 | UR | 0.2 | SmallShort? | | (-6) | 4 | 17 | 8 | 16 | -0.4,34 | 40 | | 3 | Aug/24 | 14 | 113.29 | 113.63 | 110.29(-0.16) | 109.34(-0.06) | 109.5(0.1) | 109.48 | -1.6 | | -1 | 47(-5.6) | -40 | [-10] | [-0] | [4] | -43 | 132 | UR | -0 | SmallShort | | (-8) | 6 | 4 | 3 | 19 | -0.7,25 | 40 | | 4 | Aug/24 | 13 | 113.29 | 113.63 | 110.47(-0.17) | 109.41(-0.11) | 109.39(-0.02) | 109.39 | -1.7 | | -1 | 52(-4.4) | -50 | [-10] | [-9] | [1] | -47 | 81 | DP | 0 | OpenShort | | (-10) | -1 | -6 | 7 | 19 | -0.9,26 | 40 | | 5 | Aug/24 | 12 | 113.29 | 113.63 | 110.66(-0.17) | 109.53(-0.1) | 109.41(0.05) | 109.51 | -1.6 | | -1 | 57(-3.9) | -50 | [-10] | [-5] | [1] | -49 | 100 | DP | 0.1 | OpenShort | | (-10) | 3 | -8 | 12 | 20 | -0.9,24 | 40 | | | | |
| 6 | Aug/24 | 11 | 113.29 | 113.63 | 110.85(-0.17) | 109.64(-0.13) | 109.35(0.09) | 109.68 | -1.5 | | -1 | 61(-3.2) | -40 | [-10] | [-3] | [7] | -53 | 101 | DP | 0.2 | OpenShort | | (-10) | 6 | 11 | 8 | 20 | -0.8,17 | 40 | | 7 | Aug/24 | 10 | 113.29 | 113.63 | 111.04(-0.15) | 109.78(-0.12) | 109.25(0.09) | 109.47 | -1.6 | | -1 | 64(-1.6) | -10 | [-9] | [-3] | [12] | -68 | 50 | DP | 0.1 | OpenShort | | (-11) | 6 | 31 | 7 | 6 | -1.1,10 | 40 | | 8 | Aug/24 | 9 | 113.29 | 113.63 | 111.21(-0.22) | 109.91(-0.24) | 109.15(-0.25) | 108.86 | -1.9 | | -1 | 65(1.6) | -50 | [-14] | [-28] | [-12] | -84 | -36 | DT | -0.2 | OpenShort? | | (-12) | -15 | -33 | 4 | -17 | -1.5,4 | 40 | | 9 | Aug/23 | 15 | 113.39 | 114.19 | 111.45(-0.21) | 110.17(-0.16) | 109.42(-0.2) | 109.51 | -1.6 | | 2 | 64(2.4) | -30 | [-13] | [-22] | [5] | -78 | 5 | DP | 0.1 | OpenShort? | | (-10) | -12 | 13 | 8 | -6 | -1.3,5 | 32 | | 10 | Aug/23 | 14 | 113.39 | 114.19 | 111.68(-0.23) | 110.35(-0.24) | 109.64(-0.26) | 109.25 | -1.7 | | 2 | 61(-0.2) | -45 | [-14] | [-28] | [1] | -89 | -39 | DP | -0.3 | OpenShort | | (-12) | -16 | 7 | 2 | -19 | -1.6,1 | 32 | | | | |
| 11 | Aug/23 | 13 | 113.39 | 114.19 | 111.94(-0.23) | 110.62(-0.27) | 109.93(-0.35) | 109.12 | -1.7 | | 2 | 62(2.4) | -50 | [-14] | [-35] | [-4] | -95 | -94 | DT | -0.5 | OpenShort | | (-15) | -22 | -1 | -3 | -20 | -1.8,0 | 32 | | 12 | Aug/23 | 12 | 113.39 | 114.19 | 112.2(-0.24) | 110.92(-0.31) | 110.32(-0.34) | 109.14 | -1.7 | | 2 | 59(4.6) | -50 | [-15] | [-35] | [-20] | -103 | -100 | DT | -0.8 | HoldShort | | (-13) | -21 | -48 | -3 | -20 | -2.1,0 | 32 | | 13 | Aug/23 | 11 | 113.39 | 114.19 | 112.47(-0.19) | 111.26(-0.26) | 110.7(-0.2) | 110.09 | -1.3 | | 2 | 55(1.5) | -50 | [-12] | [-25] | [-11] | -95 | -56 | DT | -0.5 | OpenShort | | (-11) | -12 | -28 | -1 | -16 | -1.8,0 | 32 | | 14 | Aug/23 | 10 | 113.39 | 114.19 | 112.68(-0.16) | 111.55(-0.22) | 110.92(-0.13) | 110.65 | -1.1 | | 2 | 53(1.7) | -35 | [-10] | [-19] | [1] | -87 | -40 | DP | -0.2 | OpenShort | | (-11) | -8 | 2 | 4 | -8 | -1.5,1 | 32 | | 15 | Aug/23 | 9 | 113.39 | 114.19 | 112.86(-0.16) | 111.8(-0.23) | 111.06(-0.22) | 110.61 | -1.1 | | 2 | 51(3.2) | -50 | [-10] | [-24] | [-9] | -94 | -85 | DT | -0.4 | OpenShort? | | (-10) | -14 | -22 | 2 | -20 | -1.8,1 | 32 | | | | |
| 16 | Aug/22 | 15 | 113.38 | 114.59 | 113.04(-0.14) | 112.06(-0.21) | 111.31(-0.18) | 111.04 | -0.9 | | 5 | 48(4.7) | -15 | [-9] | [-20] | [0] | -92 | -74 | DT | -0.2 | OpenShort? | | (-8) | -11 | 3 | 4 | -16 | -1.7,1 | 43 | | 17 | Aug/22 | 14 | 113.38 | 114.59 | 113.2(-0.18) | 112.3(-0.2) | 111.51(-0.3) | 110.97 | -0.9 | | 5 | 43(2.9) | -45 | [-11] | [-28] | [-9] | -100 | -85 | DT | -0.5 | HoldShort | | (-8) | -18 | -16 | 0 | -20 | -2,0 | 43 | | 18 | Aug/22 | 13 | 113.38 | 114.59 | 113.4(-0.18) | 112.52(-0.2) | 111.84(-0.3) | 111.29 | -0.8 | | 5 | 41(0.6) | -35 | [-11] | [-28] | [-4] | -100 | -75 | BT | -0.5 | OpenLong | | (-10) | -18 | -3 | 1 | -20 | -2,0 | 43 | | 19 | Aug/22 | 12 | 113.38 | 114.59 | 113.61(-0.18) | 112.74(-0.24) | 112.18(-0.32) | 111.36 | -0.8 | | 5 | 40(2.8) | -50 | [-11] | [-30] | [-12] | -105 | -91 | DT | -0.8 | HoldShort | | (-10) | -19 | -26 | -2 | -20 | -2.2,0 | 43 | | 20 | Aug/22 | 11 | 113.38 | 114.59 | 113.81(-0.14) | 113.01(-0.22) | 112.54(-0.24) | 111.89 | -0.6 | | 5 | 37(2.4) | -25 | [-9] | [-24] | [-5] | -100 | -82 | DT | -0.7 | HoldShort | | (-10) | -15 | -8 | -4 | -19 | -2,0 | 43 | | | | |
| 21 | Aug/22 | 10 | 113.38 | 114.59 | 113.97(-0.12) | 113.26(-0.21) | 112.81(-0.26) | 112.05 | -0.5 | | 5 | 35(4) | -35 | [-7] | [-25] | [-12] | -103 | -109 | DT | -0.8 | HoldShort | | (-8) | -16 | -25 | -5 | -20 | -2.1,0 | 43 | | 22 | Aug/22 | 9 | 113.38 | 114.59 | 114.11(-0.09) | 113.5(-0.15) | 113.1(-0.1) | 112.55 | -0.3 | | 5 | 31(2.8) | -10 | [-6] | [-13] | [-11] | -100 | -68 | DT | -0.7 | HoldShort? | | (-6) | -6 | -23 | -5 | -20 | -2,0 | 43 | | 23 | Aug/19 | 15 | 113.25 | 114.83 | 114.21(-0.08) | 113.67(-0.13) | 113.21(-0.09) | 113.02 | -0.1 | | 8 | 28(4.2) | 15 | [-5] | [-10] | [-3] | -89 | -39 | RG | -0.3 | Wait? | | (-4) | -6 | -6 | -1 | -9 | -1.6,1 | 63 | | 24 | Aug/19 | 14 | 113.25 | 114.83 | 114.3(-0.11) | 113.82(-0.1) | 113.31(-0.14) | 113.15 | -0 | | 8 | 24(-1.1) | 0 | [-7] | [-13] | [-3] | -88 | -18 | RG | -0.2 | Wait | | (-5) | -9 | -6 | 3 | -19 | -1.7,5 | 63 | | 25 | Aug/19 | 13 | 113.25 | 114.83 | 114.43(-0.13) | 113.93(-0.08) | 113.47(-0.2) | 113.28 | 0 | | 8 | 25(-1.7) | -15 | [-8] | [-16] | [-4] | -85 | -12 | DT | -0.3 | HoldShort | | (-6) | -12 | -6 | 1 | -20 | -1.6,5 | 63 | | | | |
| 26 | Aug/19 | 12 | 113.25 | 114.83 | 114.58(-0.13) | 114.02(-0.08) | 113.7(-0.18) | 113.41 | 0.1 | | 8 | 27(-1.8) | 5 | [-8] | [-15] | [2] | -85 | -7 | RG | -0.4 | Wait | | (-7) | -11 | 11 | -3 | -18 | -1.5,3 | 63 | | 27 | Aug/19 | 11 | 113.25 | 114.83 | 114.73(-0.12) | 114.11(-0.14) | 113.9(-0.21) | 113.18 | -0 | | 8 | 28(1.6) | -5 | [-7] | [-18] | [-10] | -98 | -67 | RG | -0.9 | SmallLong | | (-8) | -13 | -15 | -14 | -20 | -1.9,0 | 63 | | 28 | Aug/19 | 10 | 113.25 | 114.83 | 114.87(-0.11) | 114.27(-0.2) | 114.14(-0.22) | 113.49 | 0.1 | | 8 | 27(1.8) | -15 | [-7] | [-21] | [-10] | -89 | -59 | DT | -0.8 | OpenShort | | (-6) | -13 | -25 | -9 | -8 | -1.8,6 | 63 | | 29 | Aug/19 | 9 | 113.25 | 114.83 | 115(-0.07) | 114.5(-0.1) | 114.14(0) | 113.99 | 0.3 | | 8 | 25(-0.1) | 10 | [-4] | [-4] | [-9] | -75 | -13 | RG | -0.6 | Wait? | | (-5) | 0 | -24 | -2 | -3 | -1.4,10 | 63 | | 30 | Aug/18 | 15 | 112.97 | 114.86 | 115.08(-0.12) | 114.61(-0.05) | 114.39(0.05) | 114.48 | 0.5 | | 10 | 25(-2.8) | 25 | [-7] | [1] | [2] | -57 | 95 | UR | 0.1 | SmallShort? | | (-3) | 3 | 4 | 4 | 0 | -0.8,13 | 64 | | | | |
| 31 | Aug/18 | 14 | 112.97 | 114.86 | 115.22(-0.13) | 114.67(-0.03) | 114.33(0.02) | 114.39 | 0.5 | | 10 | 28(-3.2) | 20 | [-8] | [-1] | [2] | -63 | 77 | RG | 0.1 | Wait | | (-7) | 1 | 4 | 6 | -9 | -1,12 | 64 | | 32 | Aug/18 | 13 | 112.97 | 114.86 | 115.37(-0.14) | 114.71(-0.03) | 114.31(-0.1) | 114.3 | 0.4 | | 10 | 31(-1.9) | 5 | [-9] | [-8] | [-4] | -69 | 35 | RG | -0 | Wait | | (-8) | -6 | -12 | 6 | -17 | -1.1,9 | 64 | | 33 | Aug/18 | 12 | 112.97 | 114.86 | 115.53(-0.12) | 114.75(-0.02) | 114.43(-0.15) | 114.54 | 0.5 | | 10 | 33(-2.2) | 20 | [-7] | [-11] | [4] | -68 | -1 | RG | 0.1 | Wait | | (-7) | -9 | 13 | 3 | -7 | -1,7 | 64 | | 34 | Aug/18 | 11 | 112.97 | 114.86 | 115.67(-0.11) | 114.77(-0.14) | 114.6(-0.19) | 114.27 | 0.4 | | 10 | 35(0.6) | 15 | [-7] | [-17] | [0] | -81 | -52 | RG | -0.3 | Wait | | (-8) | -12 | 5 | -6 | -4 | -1.3,2 | 64 | | 35 | Aug/18 | 10 | 112.97 | 114.86 | 115.8(-0.14) | 114.93(-0.18) | 114.82(-0.17) | 114.17 | 0.4 | | 10 | 35(0.9) | 5 | [-9] | [-17] | [-5] | -88 | -34 | RG | -0.6 | Wait | | (-7) | -10 | -6 | -14 | -8 | -1.6,2 | 64 | | | | |
| 36 | Aug/18 | 9 | 112.97 | 114.86 | 115.96(-0.12) | 115.14(-0.18) | 115.02(-0.08) | 114.29 | 0.4 | | 10 | 34(1.4) | 10 | [-7] | [-11] | [-10] | -78 | -31 | RG | -0.7 | Wait? | | (-8) | -5 | -25 | -7 | -10 | -1.6,12 | 64 | | 37 | Aug/17 | 15 | 112.68 | 114.76 | 116.1(-0.09) | 115.35(-0.1) | 115.11(0.02) | 114.81 | 0.7 | | 10 | 32(2.2) | 10 | [-6] | [-3] | [-12] | -62 | -6 | RG | -0.3 | Wait? | | (-6) | 1 | -34 | 5 | -14 | -1.3,21 | 63 | | 38 | Aug/17 | 14 | 112.68 | 114.76 | 116.21(-0.05) | 115.47(-0.03) | 115.09(0.14) | 115.5 | 0.9 | | 10 | 30(0.2) | 50 | [-3] | [7] | [6] | -45 | 31 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 17 | 11 | -0.8,25 | 63 | | 39 | Aug/17 | 13 | 112.68 | 114.76 | 116.27(-0.05) | 115.5(-0.03) | 114.93(-0.09) | 115.38 | 0.9 | | 10 | 30(0.5) | 50 | [-3] | [-7] | [7] | -57 | -50 | RG | 0.5 | Wait | | (-3) | -5 | 14 | 17 | 0 | -0.9,16 | 63 | | 40 | Aug/17 | 12 | 112.68 | 114.76 | 116.33(-0.06) | 115.54(-0.2) | 115.03(-0.2) | 115.09 | 0.8 | | 10 | 29(1.6) | 40 | [-4] | [-19] | [8] | -76 | -99 | RG | 0.1 | Wait | | (-3) | -12 | 15 | 10 | 10 | -1.3,7 | 63 | | | | |
| 41 | Aug/17 | 11 | 112.68 | 114.76 | 116.4(-0.06) | 115.77(-0.22) | 115.26(-0.29) | 114.78 | 0.7 | | 10 | 28(2.5) | 30 | [-4] | [-25] | [-1] | -96 | -154 | BT | -0.6 | OpenLong | | (-5) | -17 | 7 | -13 | -12 | -1.9,2 | 63 | | 42 | Aug/17 | 10 | 112.68 | 114.76 | 116.47(-0.04) | 116.02(-0.24) | 115.59(-0.22) | 114.64 | 0.6 | | 10 | 25(3.1) | 30 | [-2] | [-21] | [-9] | -107 | -176 | RG | -1.2 | SmallLong | | (-4) | -13 | -7 | -22 | -20 | -2.3,1 | 63 | | 43 | Aug/17 | 9 | 112.68 | 114.76 | 116.52(-0.03) | 116.3(-0.23) | 115.85(-0.19) | 114.78 | 0.7 | | 10 | 22(2.6) | 15 | [-2] | [-19] | [-25] | -105 | -170 | RG | -1.5 | SmallLong? | | (-2) | -11 | -54 | -23 | -20 | -2.5,8 | 63 | | 44 | Aug/16 | 15 | 112.35 | 114.85 | 116.56(0.03) | 116.57(-0.09) | 116.07(-0.01) | 115.89 | 1.1 | | 13 | 20(-1.9) | 50 | [2] | [-1] | [-7] | -58 | -96 | DR | -0.3 | OpenShort? | | (1) | -1 | -15 | -1 | -20 | -1.1,20 | 66 | | 45 | Aug/16 | 14 | 112.35 | 114.85 | 116.52(0.04) | 116.68(-0.09) | 116.08(-0.15) | 116.2 | 1.2 | | 13 | 21(-1.2) | 45 | [2] | [-9] | [-5] | -42 | -111 | DR | 0.2 | OpenShort | | (3) | -9 | -11 | -3 | -5 | -0.5,21 | 66 | | | | |
| 46 | Aug/16 | 13 | 112.35 | 114.85 | 116.47(0.03) | 116.78(-0.06) | 116.26(-0.16) | 116.43 | 1.2 | | 13 | 23(-0.5) | 50 | [2] | [-9] | [5] | -36 | -72 | RG | 0.2 | Wait | | (2) | -9 | 23 | -11 | -10 | -0.1,17 | 66 | | 47 | Aug/16 | 11 | 112.35 | 114.85 | 116.47(0) | 116.85(-0.09) | 116.45(-0.25) | 115.95 | 1.1 | | 13 | 23(0) | 25 | [0] | [-16] | [-8] | -55 | -104 | DR | -0.7 | OpenShort | | (1) | -15 | 5 | -41 | -20 | -0.6,10 | 66 | | 48 | Aug/16 | 10 | 112.35 | 114.85 | 116.44(-0.01) | 116.96(-0.07) | 116.74(-0.27) | 115.85 | 1.1 | | 13 | 23(0.2) | 35 | [-1] | [-16] | [-7] | -34 | -109 | RG | -1.2 | SmallLong | | (0) | -16 | -2 | -11 | -20 | -0.8,36 | 66 | | 49 | Aug/16 | 9 | 112.35 | 114.85 | 116.45(-0.03) | 117.04(-0.06) | 117.06(-0.19) | 115.89 | 1.1 | | 13 | 23(0.3) | -10 | [-2] | [-12] | [-26] | -3 | -70 | DT | -1.6 | OpenShort? | | (-1) | -11 | -64 | -1 | -20 | -0.7,65 | 66 | | 50 | Aug/15 | 15 | 111.91 | 114.64 | 116.48(0.06) | 117.11(0.06) | 117.28(-0.01) | 117.24 | 1.5 | | 17 | 23(2.2) | 50 | [4] | [6] | [2] | 68 | 4 | UT | -0.1 | OpenLong? | | (2) | -1 | -5 | 23 | -3 | 1,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|