|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $80.5450 One month high (close): $82.8350
VCIT Daily Change: 0.79% Daily StdDev 0.62% VCIT EMA_5_Trend: -0.17% 10Minute StdDev: $0.2231
Latest Price : $81.19(0.79%) | Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 81.85 | 81.54 | 80.76(-0.01) | 80.64(-0.02) | (0) | 80.62 | -1.8 | | -8 | 23(-0.3) | -30 | [-2] | [-4] | [5] | -61 | -11 | DP | 0.3 | OpenShort? | | (-2) | 0 | 10 | 9 | 4 | -0.9,12 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.64(hourly_sma_10 0.02%) 80.76(hourly_sma_20 0.17%) 81.54(daily_ema_10 1.14%) 81.85(daily_ema_20 1.53%)
|
| | | 2 | Aug/24 | 15 | 81.93 | 81.61 | 80.77(-0.02) | 80.66(-0.06) | (0) | 80.57 | -2.1 | | -10 | 24(-0.6) | -50 | [-3] | [-9] | [-1] | -77 | -1 | DT | -0.1 | HoldShort? | | (-3) | 0 | -3 | 3 | 0 | -1.3,6 | 33 | | 3 | Aug/24 | 14 | 81.93 | 81.61 | 80.79(-0.04) | 80.71(-0.05) | (0) | 80.59 | -2 | | -10 | 24(-3.4) | -50 | [-7] | [-9] | [4] | -79 | 19 | DP | 0.1 | OpenShort | | (-3) | 0 | 12 | 1 | 1 | -1.3,4 | 33 | | 4 | Aug/24 | 13 | 81.93 | 81.61 | 80.82(-0.05) | 80.75(-0.06) | 80.58(-0.07) | 80.53 | -2.1 | | -10 | 28(-1.3) | -50 | [-8] | [-22] | [-4] | -88 | -9 | DT | -0.3 | HoldShort | | (-9) | -12 | -10 | 0 | -5 | -1.6,2 | 33 | | 5 | Aug/24 | 12 | 81.93 | 81.61 | 80.86(-0.04) | 80.8(-0.02) | 80.64(-0.06) | 80.58 | -2 | | -10 | 29(-1.5) | -50 | [-7] | [-16] | [-4] | -86 | -5 | DT | -0.3 | HoldShort | | (-7) | -10 | -7 | -1 | -16 | -1.5,2 | 33 | | | | |
| 6 | Aug/24 | 11 | 81.93 | 81.61 | 80.89(-0.05) | 80.82(-0.02) | 80.69(-0.07) | 80.61 | -2 | | -10 | 30(-0.6) | -50 | [-8] | [-19] | [-0] | -83 | 1 | DT | -0.4 | HoldShort | | (-9) | -12 | 7 | -12 | -9 | -1.4,2 | 33 | | 7 | Aug/24 | 10 | 81.93 | 81.61 | 80.93(-0.04) | 80.84(-0.01) | 80.75(-0.12) | 80.58 | -2 | | -10 | 31(1.6) | -50 | [-7] | [-26] | [-8] | -88 | -30 | DT | -0.8 | OpenShort | | (-7) | -20 | -8 | -18 | -20 | -1.7,5 | 33 | | 8 | Aug/24 | 9 | 81.93 | 81.61 | 80.96(-0.02) | 80.85(-0.02) | 80.85(-0.1) | 80.62 | -2 | | -10 | 29(1.5) | -50 | [-3] | [-22] | [-19] | -83 | -45 | DT | -1.2 | OpenShort? | | (-7) | -16 | -42 | -22 | -10 | -1.8,12 | 33 | | 9 | Aug/23 | 15 | 82 | 81.8 | 80.98(-0.04) | 80.85(0) | 80.93(-0.05) | 80.82 | -2 | | -5 | 28(-4.3) | -50 | [-7] | [-12] | [-5] | -48 | 7 | DT | -0.6 | OpenShort? | | (-3) | -8 | -7 | -15 | -6 | -0.9,25 | 38 | | 10 | Aug/23 | 14 | 82 | 81.8 | 81.01(-0.06) | 80.85(0) | 80.97(0.02) | 80.85 | -1.9 | | -5 | 32(-13.8) | -50 | [-10] | [-1] | [-3] | -35 | 42 | DT | -0.6 | OpenShort | | (-3) | 3 | -8 | -4 | 0 | -0.8,35 | 38 | | | | |
| 11 | Aug/23 | 13 | 82 | 81.8 | 81.06(-0.06) | 80.87(-0.01) | 80.95(0.04) | 80.89 | -1.9 | | -5 | 46(-9.4) | -50 | [-10] | [1] | [-9] | -18 | 47 | RG | -0.2 | Wait | | (-12) | 7 | -32 | 9 | -1 | -0.6,47 | 38 | | 12 | Aug/23 | 12 | 82 | 81.8 | 81.11(-0.06) | 80.88(0.01) | 80.92(0.07) | 81.04 | -1.6 | | -5 | 55(-8.2) | -50 | [-10] | [8] | [5] | -2 | 64 | UR | 0.4 | SmallShort | | (-10) | 11 | -2 | 25 | 15 | -0.2,53 | 38 | | 13 | Aug/23 | 11 | 82 | 81.8 | 81.16(-0.06) | 80.87(-0.02) | 80.86(0.06) | 81.05 | -1.6 | | -5 | 64(-7.4) | -45 | [-10] | [4] | [9] | -23 | 61 | UR | 0.5 | SmallShort | | (-9) | 10 | 12 | 18 | 19 | -0.3,35 | 38 | | 14 | Aug/23 | 10 | 82 | 81.8 | 81.21(-0.06) | 80.89(-0.02) | 80.81(0.04) | 80.99 | -1.7 | | -5 | 71(-6.6) | -30 | [-10] | [1] | [20] | -46 | 37 | UR | 0.4 | SmallShort | | (-12) | 7 | 51 | 13 | 16 | -0.5,17 | 38 | | 15 | Aug/23 | 9 | 82 | 81.8 | 81.26(-0.09) | 80.91(-0.07) | 80.78(-0.02) | 80.75 | -2.1 | | -5 | 78(-2.2) | -50 | [-15] | [-14] | [-2] | -77 | 21 | DT | -0.1 | HoldShort? | | (-15) | -3 | -7 | 3 | 1 | -1.1,1 | 38 | | | | |
| 16 | Aug/22 | 15 | 82.04 | 81.9 | 81.33(-0.07) | 80.97(-0.06) | 80.8(-0.04) | 80.78 | -2.3 | | -5 | 80(-7.8) | -50 | [-11] | [-16] | [3] | -78 | -13 | DP | -0 | OpenShort? | | (-12) | -7 | 8 | 3 | -6 | -1.2,2 | 44 | | 17 | Aug/22 | 14 | 82.04 | 81.9 | 81.39(-0.06) | 81.02(-0.05) | 80.83(-0.06) | 80.74 | -2.4 | | -5 | 88(3.1) | -50 | [-10] | [-18] | [-4] | -85 | -37 | DT | -0.2 | OpenShort | | (-15) | -10 | -12 | 3 | -12 | -1.4,0 | 44 | | 18 | Aug/22 | 13 | 82.04 | 81.9 | 81.44(-0.06) | 81.06(-0.05) | 80.88(-0.11) | 80.8 | -2.3 | | -5 | 84(2.4) | -50 | [-10] | [-26] | [-3] | -85 | -49 | DT | -0.2 | OpenShort | | (-10) | -18 | -7 | 2 | -11 | -1.4,0 | 44 | | 19 | Aug/22 | 12 | 82.04 | 81.9 | 81.49(-0.06) | 81.1(-0.05) | 80.97(-0.1) | 80.83 | -2.2 | | -5 | 82(4.6) | -50 | [-10] | [-25] | [-2] | -88 | -46 | DT | -0.3 | OpenShort | | (-12) | -16 | -3 | 0 | -12 | -1.5,0 | 44 | | 20 | Aug/22 | 11 | 82.04 | 81.9 | 81.54(-0.05) | 81.14(-0.14) | 81.05(-0.11) | 80.85 | -2.2 | | -5 | 77(5.7) | -50 | [-8] | [-33] | [-7] | -93 | -58 | DT | -0.5 | OpenShort | | (-9) | -18 | -17 | -7 | 0 | -1.7,0 | 44 | | | | |
| 21 | Aug/22 | 10 | 82.04 | 81.9 | 81.58(-0.05) | 81.25(-0.12) | 81.14(-0.07) | 80.93 | -2.1 | | -5 | 72(5.4) | -50 | [-8] | [-25] | [-4] | -90 | -49 | DT | -0.5 | OpenShort | | (-9) | -11 | -8 | -6 | 1 | -1.7,3 | 44 | | 22 | Aug/22 | 9 | 82.04 | 81.9 | 81.62(-0.05) | 81.35(-0.12) | 81.2(-0.05) | 80.97 | -2 | | -5 | 66(5.5) | -50 | [-8] | [-22] | [-20] | -88 | -44 | DT | -0.6 | OpenShort? | | (-9) | -8 | -56 | -4 | -5 | -1.8,7 | 44 | | 23 | Aug/19 | 15 | 82.09 | 82.04 | 81.66(-0.04) | 81.45(-0.1) | 81.24(0.01) | 81.24 | -1.8 | | -2 | 61(-6.5) | -25 | [-7] | [-9] | [0] | -72 | -9 | DT | 0 | OpenShort? | | (-7) | 2 | -3 | 4 | 4 | -1.3,11 | 40 | | 24 | Aug/19 | 14 | 82.09 | 82.04 | 81.69(-0.07) | 81.53(-0.1) | 81.24(0) | 81.26 | -1.8 | | -2 | 67(-4) | -50 | [-11] | [-12] | [1] | -73 | 17 | DP | 0.1 | OpenShort | | (-9) | 0 | -2 | 9 | -4 | -1.4,12 | 40 | | 25 | Aug/19 | 13 | 82.09 | 82.04 | 81.75(-0.06) | 81.61(-0.09) | 81.23(-0.16) | 81.27 | -1.7 | | -2 | 71(-2.1) | -50 | [-10] | [-37] | [0] | -77 | -41 | DT | 0.1 | HoldShort | | (-10) | -26 | 0 | 7 | -10 | -1.4,8 | 40 | | | | |
| 26 | Aug/19 | 12 | 82.09 | 82.04 | 81.8(-0.07) | 81.68(-0.09) | 81.36(-0.16) | 81.27 | -1.7 | | -2 | 73(-0.2) | -50 | [-11] | [-37] | [7] | -84 | -31 | DP | -0.3 | OpenShort | | (-12) | -26 | 24 | 2 | -15 | -1.5,4 | 40 | | 27 | Aug/19 | 11 | 82.09 | 82.04 | 81.86(-0.07) | 81.75(-0.09) | 81.49(-0.21) | 81.16 | -2 | | -2 | 74(6.2) | -50 | [-11] | [-45] | [-10] | -100 | -73 | DT | -1 | HoldShort | | (-15) | -34 | -7 | -28 | -20 | -2,0 | 40 | | 28 | Aug/19 | 10 | 82.09 | 82.04 | 81.92(-0.06) | 81.82(-0.09) | 81.66(-0.2) | 81.19 | -1.9 | | -2 | 67(8.9) | -50 | [-10] | [-43] | [-13] | -97 | -81 | DT | -1.5 | OpenShort | | (-12) | -32 | -17 | -25 | -20 | -2.3,11 | 40 | | 29 | Aug/19 | 9 | 82.09 | 82.04 | 81.97(-0.06) | 81.89(-0.05) | 81.82(-0.2) | 81.27 | -1.7 | | -2 | 59(9.9) | -50 | [-10] | [-40] | [-52] | -90 | -81 | DT | -2 | OpenShort? | | (-10) | -32 | -134 | -26 | -20 | -2.5,23 | 40 | | 30 | Aug/18 | 15 | 82.12 | 82.1 | 82.02(-0.04) | 81.93(0.02) | 81.98(-0.04) | 81.92 | -0.4 | | 0 | 49(-8.1) | -30 | [-7] | [-7] | [-1] | -15 | 19 | DT | -0.3 | OpenShort? | | (-2) | -7 | 0 | -3 | -4 | -0.4,45 | 42 | | | | |
| 31 | Aug/18 | 14 | 82.12 | 82.1 | 82.05(-0.05) | 81.91(0.02) | 82.01(-0.01) | 81.92 | -0.4 | | 0 | 57(-6.2) | -45 | [-8] | [-3] | [-4] | -22 | 26 | DT | -0.3 | OpenShort | | (-9) | -2 | -10 | -4 | -4 | -0.5,41 | 42 | | 32 | Aug/18 | 13 | 82.12 | 82.1 | 82.09(-0.05) | 81.89(0.02) | 82.02(0.05) | 81.97 | -0.3 | | 0 | 63(-5.6) | -35 | [-8] | [7] | [-3] | -12 | 51 | RG | -0.2 | Wait | | (-9) | 8 | -12 | 6 | 2 | -0.4,48 | 42 | | 33 | Aug/18 | 12 | 82.12 | 82.1 | 82.13(-0.04) | 81.87(0.01) | 81.98(0.02) | 82.03 | -0.2 | | 0 | 69(-5.1) | -25 | [-7] | [2] | [-1] | -7 | 34 | RG | 0.2 | Wait | | (-7) | 3 | -10 | 12 | 9 | -0.3,51 | 42 | | 34 | Aug/18 | 11 | 82.12 | 82.1 | 82.16(-0.04) | 81.86(-0.04) | 81.96(0.09) | 82.08 | -0.1 | | 0 | 74(-4.5) | -15 | [-7] | [9] | [8] | -10 | 51 | UR | 0.3 | SmallShort | | (-9) | 15 | 8 | 19 | 20 | -0.2,45 | 42 | | 35 | Aug/18 | 10 | 82.12 | 82.1 | 82.19(-0.05) | 81.89(-0.05) | 81.89(0.1) | 82.04 | -0.2 | | 0 | 78(-2.6) | -10 | [-8] | [9] | [9] | -29 | 53 | UR | 0.4 | SmallShort | | (-7) | 16 | 15 | 12 | 20 | -0.4,31 | 42 | | | | |
| 36 | Aug/18 | 9 | 82.12 | 82.1 | 82.23(-0.04) | 81.93(-0.05) | 81.81(0.06) | 81.97 | -0.3 | | 0 | 81(-2.5) | 20 | [-7] | [3] | [17] | -42 | 24 | UR | 0.4 | SmallShort? | | (-9) | 10 | 37 | 17 | 15 | -0.7,26 | 42 | | 37 | Aug/17 | 15 | 82.09 | 82.17 | 82.26(-0.05) | 81.97(-0.06) | 81.76(-0.01) | 81.79 | -0.5 | | 3 | 83(20.3) | -25 | [-8] | [-9] | [-7] | -67 | -14 | DT | 0.1 | OpenShort? | | (-10) | -2 | -27 | 11 | 0 | -1.2,13 | 43 | | 38 | Aug/17 | 14 | 82.09 | 82.17 | 82.3(-0.02) | 82.02(-0.04) | 81.77(0.01) | 81.92 | -0.3 | | 3 | 63(1.6) | 50 | [-3] | [-3] | [17] | -66 | -28 | RG | 0.4 | Wait | | (-7) | 2 | 44 | 14 | -2 | -1,9 | 43 | | 39 | Aug/17 | 13 | 82.09 | 82.17 | 82.32(-0.04) | 82.05(-0.05) | 81.76(-0.16) | 81.71 | -0.6 | | 3 | 61(4.2) | -20 | [-7] | [-32] | [1] | -92 | -69 | DP | -0.1 | OpenShort | | (-9) | -26 | 7 | 0 | -20 | -1.7,1 | 43 | | 40 | Aug/17 | 12 | 82.09 | 82.17 | 82.35(-0.04) | 82.09(-0.12) | 81.89(-0.18) | 81.68 | -0.7 | | 3 | 57(6.3) | -30 | [-7] | [-41] | [-2] | -100 | -85 | BT | -0.6 | OpenLong | | (-7) | -30 | -2 | -6 | -6 | -2,0 | 43 | | | | |
| 41 | Aug/17 | 11 | 82.09 | 82.17 | 82.38(-0.04) | 82.19(-0.12) | 82.04(-0.17) | 81.69 | -0.7 | | 3 | 51(7) | -40 | [-7] | [-40] | [-16] | -108 | -82 | DT | -1.1 | HoldShort | | (-7) | -28 | -29 | -30 | -18 | -2.3,0 | 43 | | 42 | Aug/17 | 10 | 82.09 | 82.17 | 82.41(-0.01) | 82.29(-0.11) | 82.18(-0.12) | 81.83 | -0.4 | | 3 | 44(4.6) | -5 | [-2] | [-30] | [-9] | -93 | -89 | RG | -1.3 | SmallLong | | (-3) | -20 | -10 | -24 | -17 | -2.2,12 | 43 | | 43 | Aug/17 | 9 | 82.09 | 82.17 | 82.42(-0.02) | 82.38(-0.1) | 82.28(-0.07) | 81.88 | -0.4 | | 3 | 39(4.7) | -25 | [-3] | [-21] | [-40] | -83 | -68 | DT | -1.7 | OpenShort? | | (-2) | -12 | -105 | -19 | -20 | -2.3,25 | 43 | | 44 | Aug/16 | 15 | 82.03 | 82.23 | 82.44(0.02) | 82.46(-0.05) | 82.34(0.05) | 82.39 | 0.5 | | 7 | 35(-0.3) | 50 | [3] | [6] | [1] | -18 | -18 | UT | 0.2 | OpenLong? | | (0) | 8 | -2 | 7 | 4 | -0.2,37 | 54 | | 45 | Aug/16 | 14 | 82.03 | 82.23 | 82.42(0.04) | 82.5(-0.02) | 82.3(-0.06) | 82.4 | 0.5 | | 7 | 35(-3.3) | 50 | [7] | [-8] | [1] | -20 | -54 | RG | 0.4 | Wait | | (7) | -10 | 0 | 4 | 2 | -0.1,33 | 54 | | | | |
| 46 | Aug/16 | 13 | 82.03 | 82.23 | 82.39(0.01) | 82.52(-0.05) | 82.35(-0.07) | 82.4 | 0.5 | | 7 | 38(-1.3) | 35 | [2] | [-14] | [4] | -25 | -27 | RG | 0.2 | Wait | | (3) | -12 | 17 | -8 | -4 | 0,25 | 54 | | 47 | Aug/16 | 11 | 82.03 | 82.23 | 82.38(0.01) | 82.56(-0.02) | 82.41(-0.08) | 82.32 | 0.4 | | 7 | 39(-0.7) | 35 | [2] | [-13] | [2] | -38 | -39 | RG | -0.3 | Wait | | (3) | -13 | 27 | -34 | -16 | -0.2,17 | 54 | | 48 | Aug/16 | 10 | 82.03 | 82.23 | 82.38(0) | 82.58(-0.02) | 82.48(-0.13) | 82.19 | 0.2 | | 7 | 40(-0.1) | 20 | [0] | [-21] | [-5] | -33 | -51 | DR | -1.1 | OpenShort | | (0) | -21 | -3 | -11 | -20 | -0.7,35 | 54 | | 49 | Aug/16 | 9 | 82.03 | 82.23 | 82.37(-0.01) | 82.6(-0.01) | 82.59(-0.13) | 82.21 | 0.3 | | 7 | 40(0.3) | -15 | [-2] | [-21] | [-33] | 0 | -42 | DT | -1.4 | OpenShort? | | (0) | -21 | -92 | 0 | -20 | -0.6,65 | 54 | | 50 | Aug/15 | 15 | 81.94 | 82.17 | 82.37(0) | 82.61(0.05) | 82.59(0) | 82.66 | 1 | | 7 | 40(3) | 30 | [0] | [5] | [4] | 65 | 30 | UR | -0.1 | SmallShort? | | (3) | 0 | 0 | 22 | -1 | 1,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|