|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $111.0750 One month high (close): $119.8700
TLT Daily Change: 1.53% Daily StdDev 1.2% TLT EMA_5_Trend: -0.37% 10Minute StdDev: $0.7478
Latest Price : $112.77(1.53%) | Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 115.66 | 113.7 | 112.1(-0.06) | 111.53(-0.13) | 111.14(-0.08) | 111.13 | -1.8 | | -13 | 28(0.8) | -50 | [-5] | [-15] | [3] | -82 | -49 | DP | -0 | OpenShort? | | (-4) | -7 | 3 | 6 | 6 | -1.4,3 | 37 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.53(hourly_sma_10 0.36%) 112.1(hourly_sma_20 0.87%) 113.7(daily_ema_10 2.31%) 115.66(daily_ema_20 4.08%)
|
| | | 2 | Aug/24 | 15 | 115.91 | 113.87 | 112.17(-0.08) | 111.67(-0.18) | 111.23(-0.06) | 111.09 | -2 | | -16 | 27(0.4) | -50 | [-7] | [-18] | [2] | -88 | -32 | DP | -0.2 | OpenShort? | | (-6) | -5 | 3 | 3 | 2 | -1.6,2 | 24 | | 3 | Aug/24 | 14 | 115.91 | 113.87 | 112.26(-0.08) | 111.87(-0.2) | 111.3(-0.11) | 111.05 | -2 | | -16 | 27(1.8) | -50 | [-7] | [-23] | [-1] | -97 | -54 | DT | -0.4 | OpenShort | | (-7) | -9 | 2 | -3 | -10 | -1.9,1 | 24 | | 4 | Aug/24 | 13 | 115.91 | 113.87 | 112.35(-0.1) | 112.09(-0.18) | 111.42(-0.24) | 111.02 | -2 | | -16 | 25(2.8) | -50 | [-9] | [-34] | [-9] | -100 | -78 | DT | -0.7 | HoldShort | | (-7) | -20 | -20 | 4 | -20 | -2.2,5 | 24 | | 5 | Aug/24 | 12 | 115.91 | 113.87 | 112.46(-0.07) | 112.29(-0.07) | 111.69(-0.21) | 111.3 | -1.9 | | -16 | 22(2.2) | -50 | [-6] | [-26] | [-13] | -98 | -81 | DT | -0.7 | OpenShort | | (-7) | -18 | -28 | 2 | -20 | -2.1,5 | 24 | | | | |
| 6 | Aug/24 | 11 | 115.91 | 113.87 | 112.54(-0.07) | 112.37(-0.08) | 111.92(-0.18) | 111.69 | -1.7 | | -16 | 20(1.3) | -50 | [-6] | [-24] | [2] | -88 | -54 | DP | -0.5 | OpenShort | | (-5) | -15 | 18 | -10 | -20 | -1.7,5 | 24 | | 7 | Aug/24 | 10 | 115.91 | 113.87 | 112.62(-0.06) | 112.46(-0.11) | 112.12(-0.29) | 111.44 | -1.8 | | -16 | 19(3.4) | -50 | [-5] | [-34] | [-14] | -111 | -114 | DT | -1.5 | HoldShort | | (-7) | -25 | -18 | -29 | -20 | -2.6,4 | 24 | | 8 | Aug/24 | 9 | 115.91 | 113.87 | 112.69(-0.06) | 112.58(-0.09) | 112.45(-0.28) | 111.69 | -1.7 | | -16 | 16(3) | -50 | [-5] | [-33] | [-24] | -104 | -100 | DT | -2 | HoldShort? | | (-4) | -24 | -44 | -40 | -20 | -2.7,14 | 24 | | 9 | Aug/23 | 15 | 116.23 | 114.48 | 112.76(-0.04) | 112.68(-0.01) | 112.77(-0.11) | 112.3 | -1.8 | | -14 | 13(-1.2) | -50 | [-3] | [-14] | [-12] | -59 | -26 | DT | -1.6 | OpenShort? | | (-3) | -9 | -14 | -34 | -16 | -1.5,29 | 25 | | 10 | Aug/23 | 14 | 116.23 | 114.48 | 112.8(-0.1) | 112.69(0.01) | 112.89(0.05) | 112.49 | -1.7 | | -14 | 14(-10.9) | -50 | [-8] | [-1] | [-8] | -25 | 87 | DT | -1.4 | OpenShort | | (-2) | 4 | -11 | -14 | -18 | -1.1,53 | 25 | | | | |
| 11 | Aug/23 | 13 | 116.23 | 114.48 | 112.91(-0.1) | 112.68(0.01) | 112.83(0.02) | 112.65 | -1.7 | | -14 | 25(-6.7) | -50 | [-8] | [-4] | [-9] | 15 | 88 | DT | -0.3 | OpenShort | | (-9) | 2 | -33 | 14 | 0 | -0.5,77 | 25 | | 12 | Aug/23 | 12 | 116.23 | 114.48 | 113.02(-0.09) | 112.67(0.03) | 112.81(0.08) | 113.11 | -1.4 | | -14 | 31(-5.5) | -50 | [-8] | [2] | [4] | 42 | 124 | UR | 0.4 | SmallShort | | (-7) | 7 | -11 | 37 | 18 | 0.1,89 | 25 | | 13 | Aug/23 | 11 | 116.23 | 114.48 | 113.12(-0.07) | 112.64(0.03) | 112.72(0.12) | 113.27 | -1.4 | | -14 | 37(-4.9) | -50 | [-6] | [6] | [15] | 16 | 113 | UR | 0.7 | SmallShort | | (-7) | 10 | 25 | 23 | 20 | 0.2,61 | 25 | | 14 | Aug/23 | 10 | 116.23 | 114.48 | 113.2(-0.1) | 112.61(0.01) | 112.58(0.13) | 112.92 | -1.5 | | -14 | 42(-6.4) | -50 | [-8] | [5] | [22] | -27 | 116 | UR | 0.4 | SmallShort | | (-8) | 11 | 55 | 12 | 19 | -0.3,31 | 25 | | 15 | Aug/23 | 9 | 116.23 | 114.48 | 113.31(-0.16) | 112.6(-0.11) | 112.43(-0.08) | 112.16 | -1.9 | | -14 | 48(-1.7) | -50 | [-13] | [-18] | [-11] | -70 | 44 | DT | -0.3 | OpenShort? | | (-12) | -7 | -29 | -0 | -13 | -1.1,8 | 25 | | | | |
| 16 | Aug/22 | 15 | 116.52 | 115.08 | 113.49(-0.12) | 112.72(-0.04) | 112.52(-0.02) | 112.57 | -2 | | -12 | 50(-8.2) | -50 | [-10] | [-9] | [-0] | -54 | 39 | DT | 0 | OpenShort? | | (-11) | -2 | -5 | 8 | 1 | -0.9,19 | 35 | | 17 | Aug/22 | 14 | 116.52 | 115.08 | 113.63(-0.09) | 112.77(-0.03) | 112.54(-0.02) | 112.64 | -2 | | -12 | 58(0) | -50 | [-7] | [-8] | [1] | -63 | -3 | DP | 0.1 | OpenShort | | (-10) | -2 | 0 | 8 | -3 | -0.9,10 | 35 | | 18 | Aug/22 | 13 | 116.52 | 115.08 | 113.73(-0.1) | 112.8(-0.03) | 112.56(-0.07) | 112.64 | -2 | | -12 | 58(0.5) | -50 | [-8] | [-12] | [5] | -69 | -16 | DP | 0.1 | OpenShort | | (-8) | -6 | 13 | 5 | -4 | -1,6 | 35 | | 19 | Aug/22 | 12 | 116.52 | 115.08 | 113.84(-0.08) | 112.83(-0.06) | 112.64(-0.11) | 112.46 | -2.1 | | -12 | 58(1.9) | -50 | [-7] | [-17] | [2] | -78 | -65 | DP | -0.2 | OpenShort | | (-9) | -9 | 10 | 1 | -11 | -1.2,2 | 35 | | 20 | Aug/22 | 11 | 116.52 | 115.08 | 113.93(-0.11) | 112.9(-0.23) | 112.76(-0.14) | 112.32 | -2.2 | | -12 | 56(3.1) | -50 | [-9] | [-27] | [-7] | -88 | -64 | DT | -0.4 | OpenShort | | (-8) | -12 | -23 | -2 | 12 | -1.5,0 | 35 | | | | |
| 21 | Aug/22 | 10 | 116.52 | 115.08 | 114.05(-0.09) | 113.16(-0.19) | 112.92(-0.07) | 112.63 | -2 | | -12 | 53(2.5) | -50 | [-7] | [-19] | [-3] | -84 | -46 | DT | -0.3 | OpenShort | | (-8) | -6 | -11 | -1 | 10 | -1.4,1 | 35 | | 22 | Aug/22 | 9 | 116.52 | 115.08 | 114.15(-0.09) | 113.38(-0.18) | 113(-0.03) | 112.79 | -1.9 | | -12 | 50(2.1) | -50 | [-7] | [-15] | [-4] | -82 | -36 | DT | -0.2 | OpenShort? | | (-7) | -3 | -15 | 2 | 5 | -1.4,3 | 35 | | 23 | Aug/19 | 15 | 116.77 | 115.65 | 114.25(-0.09) | 113.59(-0.18) | 113.03(-0.01) | 112.99 | -2.2 | | -11 | 48(-2.7) | -50 | [-7] | [-13] | [-1] | -81 | -21 | DT | -0 | HoldShort? | | (-7) | -1 | -6 | 4 | 1 | -1.4,4 | 31 | | 24 | Aug/19 | 14 | 116.77 | 115.65 | 114.35(-0.11) | 113.8(-0.2) | 113.04(0.01) | 113.08 | -2.1 | | -11 | 51(0) | -50 | [-9] | [-12] | [2] | -80 | 3 | DP | 0 | OpenShort | | (-7) | 1 | 3 | 8 | -1 | -1.4,5 | 31 | | 25 | Aug/19 | 13 | 116.77 | 115.65 | 114.48(-0.1) | 114.03(-0.21) | 113.03(-0.33) | 113.04 | -2.1 | | -11 | 51(2.2) | -50 | [-8] | [-40] | [-1] | -87 | -113 | DT | 0 | OpenShort | | (-10) | -27 | -3 | 7 | -16 | -1.6,3 | 31 | | | | |
| 26 | Aug/19 | 12 | 116.77 | 115.65 | 114.6(-0.1) | 114.27(-0.18) | 113.4(-0.31) | 113.09 | -2.1 | | -11 | 48(2.8) | -50 | [-8] | [-37] | [2] | -93 | -108 | DP | -0.4 | OpenShort | | (-8) | -25 | 11 | 6 | -20 | -1.8,2 | 31 | | 27 | Aug/19 | 11 | 116.77 | 115.65 | 114.72(-0.1) | 114.48(-0.16) | 113.75(-0.36) | 112.93 | -2.2 | | -11 | 46(6.5) | -50 | [-8] | [-41] | [-11] | -105 | -150 | DT | -1 | HoldShort | | (-10) | -29 | -5 | -28 | -20 | -2.2,0 | 31 | | 28 | Aug/19 | 10 | 116.77 | 115.65 | 114.84(-0.07) | 114.66(-0.15) | 114.16(-0.34) | 113 | -2.2 | | -11 | 39(7.3) | -50 | [-6] | [-38] | [-12] | -107 | -175 | DT | -1.7 | HoldShort | | (-8) | -28 | -7 | -28 | -20 | -2.7,11 | 31 | | 29 | Aug/19 | 9 | 116.77 | 115.65 | 114.92(-0.07) | 114.83(-0.12) | 114.55(-0.42) | 113.1 | -2.1 | | -11 | 32(11.1) | -50 | [-6] | [-43] | [-54] | -111 | -195 | DT | -2.6 | HoldShort? | | (-6) | -34 | -124 | -36 | -20 | -3.3,22 | 31 | | 30 | Aug/18 | 15 | 117.06 | 116.04 | 115(-0.03) | 114.97(0.02) | 115.03(-0.1) | 114.87 | -1.5 | | -7 | 21(-5.1) | -50 | [-2] | [-10] | [-2] | -22 | -5 | DT | -0.4 | OpenShort? | | (1) | -8 | 1 | -11 | -8 | -0.4,38 | 44 | | | | |
| 31 | Aug/18 | 14 | 117.06 | 116.04 | 115.04(-0.04) | 114.95(0.03) | 115.14(-0.07) | 114.86 | -1.5 | | -7 | 26(-2.4) | -50 | [-3] | [-8] | [-6] | -23 | 4 | DT | -0.7 | OpenShort | | (-3) | -6 | -6 | -19 | -12 | -0.5,40 | 44 | | 32 | Aug/18 | 13 | 117.06 | 116.04 | 115.09(-0.05) | 114.95(0) | 115.22(0.03) | 114.95 | -1.4 | | -7 | 28(-2.5) | -50 | [-4] | [-1] | [-3] | -4 | 48 | DT | -0.6 | OpenShort | | (-2) | 3 | -8 | -5 | 1 | -0.3,54 | 44 | | 33 | Aug/18 | 12 | 117.06 | 116.04 | 115.15(-0.04) | 114.92(0.02) | 115.18(0.06) | 115.06 | -1.3 | | -7 | 31(-2.8) | -50 | [-3] | [3] | [-6] | 12 | 47 | RG | -0.3 | Wait | | (-3) | 5 | -24 | 9 | 2 | -0.2,67 | 44 | | 34 | Aug/18 | 11 | 117.06 | 116.04 | 115.2(-0.03) | 114.9(-0.03) | 115.11(0.17) | 115.41 | -1.1 | | -7 | 34(-3.2) | -30 | [-3] | [10] | [8] | 33 | 94 | UR | 0.6 | SmallShort | | (-2) | 14 | -1 | 32 | 20 | 0.4,73 | 44 | | 35 | Aug/18 | 10 | 117.06 | 116.04 | 115.24(-0.04) | 114.93(-0.01) | 114.92(0.13) | 115.42 | -1.1 | | -7 | 37(-3.2) | -35 | [-3] | [7] | [10] | 10 | 94 | UR | 0.9 | SmallShort | | (-2) | 11 | 10 | 25 | 20 | 0.3,52 | 44 | | | | |
| 36 | Aug/18 | 9 | 117.06 | 116.04 | 115.29(-0.05) | 114.94(-0.03) | 114.77(0.12) | 115.28 | -1.2 | | -7 | 40(-3.8) | -25 | [-4] | [5] | [20] | -16 | 82 | UR | 0.8 | SmallShort? | | (-4) | 10 | 44 | 24 | 20 | -0,34 | 44 | | 37 | Aug/17 | 15 | 117.16 | 116.46 | 115.35(-0.03) | 114.97(-0.05) | 114.63(-0.03) | 114.66 | -1.6 | | -5 | 44(1.9) | -35 | [-3] | [-8] | [-2] | -63 | -36 | DT | 0 | OpenShort? | | (-7) | -3 | -8 | 5 | -5 | -1,12 | 43 | | 38 | Aug/17 | 14 | 117.16 | 116.46 | 115.38(-0.03) | 115.03(0.01) | 114.67(-0.02) | 114.77 | -1.6 | | -5 | 42(1.1) | -20 | [-2] | [-4] | [7] | -66 | -25 | DP | 0.2 | OpenShort | | (-2) | -2 | 22 | 5 | -18 | -1,9 | 43 | | 39 | Aug/17 | 13 | 117.16 | 116.46 | 115.41(-0.03) | 115.02(-0.01) | 114.69(-0.21) | 114.46 | -1.8 | | -5 | 41(2.1) | -45 | [-2] | [-20] | [-9] | -87 | -102 | DT | -0.4 | OpenShort | | (-3) | -17 | -14 | -12 | -20 | -1.5,1 | 43 | | 40 | Aug/17 | 12 | 117.16 | 116.46 | 115.45(-0.02) | 115.03(-0.1) | 114.93(-0.17) | 114.66 | -1.6 | | -5 | 39(1.6) | -40 | [-2] | [-20] | [-1] | -78 | -92 | DT | -0.5 | OpenShort | | (-2) | -14 | 4 | -12 | -4 | -1.3,5 | 43 | | | | |
| 41 | Aug/17 | 11 | 117.16 | 116.46 | 115.47(-0.02) | 115.14(-0.11) | 115.12(-0.16) | 114.6 | -1.7 | | -5 | 37(1.6) | -40 | [-2] | [-20] | [-12] | -80 | -100 | DT | -0.9 | OpenShort | | (-2) | -13 | -19 | -30 | -11 | -1.5,8 | 43 | | 42 | Aug/17 | 10 | 117.16 | 116.46 | 115.49(-0.01) | 115.27(-0.1) | 115.3(-0.08) | 114.86 | -1.5 | | -5 | 35(0.5) | -30 | [-1] | [-13] | [-3] | -52 | -60 | DT | -0.8 | OpenShort | | (0) | -7 | -1 | -16 | -4 | -1.2,28 | 43 | | 43 | Aug/17 | 9 | 117.16 | 116.46 | 115.5(-0.01) | 115.38(-0.1) | 115.39(0.04) | 114.87 | -1.5 | | -5 | 35(0.9) | -50 | [-1] | [-3] | [-21] | -41 | -30 | DT | -1 | OpenShort? | | (-1) | 3 | -59 | -8 | -6 | -1.2,39 | 43 | | 44 | Aug/16 | 15 | 117.19 | 116.92 | 115.51(0.04) | 115.49(-0.05) | 115.34(0.18) | 115.71 | -0.9 | | -1 | 34(-1.9) | 35 | [3] | [13] | [9] | 11 | 25 | UT | 0.7 | OpenLong? | | (2) | 15 | 13 | 18 | 19 | 0.4,51 | 49 | | 45 | Aug/16 | 14 | 117.19 | 116.92 | 115.46(0.05) | 115.55(-0.07) | 115.13(-0.03) | 115.52 | -1.1 | | -1 | 36(-3.1) | 20 | [4] | [-5] | [3] | -5 | -47 | RG | 0.7 | Wait | | (4) | -2 | -2 | 17 | 12 | 0.1,43 | 49 | | | | |
| 46 | Aug/16 | 13 | 117.19 | 116.92 | 115.4(0.02) | 115.63(-0.09) | 115.16(-0.06) | 115.55 | -1.1 | | -1 | 39(-0.1) | 15 | [2] | [-9] | [9] | -17 | -25 | RG | 0.6 | Wait | | (4) | -5 | 20 | 8 | 11 | 0.2,28 | 49 | | 47 | Aug/16 | 11 | 117.19 | 116.92 | 115.38(-0.01) | 115.73(-0.01) | 115.23(-0.12) | 115.26 | -1.2 | | -1 | 39(-0.1) | -5 | [-1] | [-11] | [8] | -43 | -30 | RG | 0 | Wait | | (1) | -10 | 40 | -22 | -20 | -0.2,12 | 49 | | 48 | Aug/16 | 10 | 117.19 | 116.92 | 115.39(-0.03) | 115.74(-0.07) | 115.37(-0.26) | 114.69 | -1.6 | | -1 | 39(2) | -35 | [-2] | [-25] | [-6] | -57 | -96 | DT | -1.1 | OpenShort | | (-3) | -21 | 4 | -19 | -20 | -1.1,21 | 49 | | 49 | Aug/16 | 9 | 117.19 | 116.92 | 115.43(-0.05) | 115.82(-0.04) | 115.67(-0.26) | 114.63 | -1.6 | | -1 | 37(0.9) | -50 | [-4] | [-24] | [-31] | -42 | -86 | DT | -1.8 | OpenShort? | | (-2) | -21 | -74 | -14 | -20 | -1.4,43 | 49 | | 50 | Aug/15 | 15 | 117.13 | 117.11 | 115.49(-0.04) | 115.87(0.06) | 115.97(-0.11) | 115.7 | -0.9 | | -2 | 36(-3.2) | -40 | [-3] | [-9] | [-4] | 24 | 32 | DT | -0.5 | OpenShort? | | (-1) | -9 | -11 | 8 | -20 | 0.4,64 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|