SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $48.3300

SOXS Daily Change: -11.39% Daily StdDev 7.79% SOXS EMA_5_Trend: 0.77% 10Minute StdDev: $1.5641

Latest Price : $36.11(-11.39%)

Mon. Aug 29, 2022($2.5) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.8) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	9	37.42	37.22	40.74(-0.15)	40.77(-0.29)	40.66(-0.78)	39.11	0.7	-2	25(4.4)	-45	[-2]	[-13]	[-39]	-73	-449	DT	-2.4	OpenShort?	(-3)	-10	-50	-33	-20	-2.5,40	54
Daily Trend: % Up Forces: Down Forces: 37.22(daily_ema_10 -4.83%) 37.42(daily_ema_20 -4.32%) Support Levels: Resistance Levels: 40.74(hourly_sma_20 4.17%) 40.77(hourly_sma_10 4.24%)

2	Aug/24	15	37.61	37.35	40.8(0.1)	40.89(0.12)	40.98(-0.24)	40.77	1.2	0	21(-0.2)	-10	[1]	[-1]	[-9]	15	-180	DR	-0.4	OpenShort?	(1)	-3	-16	0	-20	-0.1,67	61
3	Aug/24	14	37.61	37.35	40.76(0.49)	40.84(0.27)	41.08(-0.07)	41.3	1.4	0	21(-13.2)	30	[6]	[3]	[2]	40	-405	UT	0.4	OpenLong	(2)	-1	1	5	14	1,65	61
4	Aug/24	13	37.61	37.35	40.56(0.45)	40.73(0.37)	41.11(0.34)	41.28	1.4	0	34(-7)	30	[6]	[9]	[4]	25	-201	UT	0.2	OpenLong	(6)	4	13	-8	19	0.8,55	61
5	Aug/24	12	37.61	37.35	40.38(0.4)	40.58(0.12)	40.97(0.24)	40.86	1.2	0	41(-5.7)	35	[5]	[6]	[1]	15	-237	UT	-0.1	OpenLong	(5)	3	5	-12	17	0.4,55	61

6	Aug/24	11	37.61	37.35	40.22(0.45)	40.53(-0.27)	40.87(0.17)	40.68	1.1	0	47(-6)	20	[6]	[3]	[0]	25	-319	UT	-0.2	OpenLong	(5)	2	-19	1	20	0.4,65	61
7	Aug/24	10	37.61	37.35	40.04(0.53)	40.53(0)	40.8(0.57)	41.3	1.4	0	53(-3.1)	50	[7]	[10]	[9]	48	-103	UT	0.4	OpenLong	(7)	7	-5	6	20	0.9,75	61
8	Aug/24	9	37.61	37.35	39.83(0.5)	40.64(-0.02)	40.57(0.55)	41.47	1.4	0	56(-2.4)	50	[7]	[10]	[20]	51	29	UT	0.6	OpenLong?	(7)	7	26	7	20	1.1,73	61
9	Aug/23	15	37.61	36.94	39.63(0.53)	40.65(-0.02)	40.35(0.4)	40.62	0.9	-4	58(9.9)	20	[7]	[6]	[4]	22	-203	UT	0.2	OpenLong?	(6)	5	10	-3	8	0.6,57	59
10	Aug/23	14	37.61	36.94	39.42(0.74)	40.66(-0.1)	40.19(0.05)	40.29	0.8	-4	48(-9.1)	15	[10]	[2]	[-5]	29	-541	CR	0.1	HoldShort	(6)	1	-1	-1	-20	0.5,66	59

11	Aug/23	13	37.61	36.94	39.13(0.77)	40.7(-0.05)	40.17(-0.79)	40.32	0.8	-4	57(-6.7)	5	[10]	[-9]	[-6]	31	-713	DR	0.1	OpenShort	(10)	-10	-1	-3	-20	0.6,66	59
12	Aug/23	12	37.61	36.94	38.83(0.78)	40.72(0.1)	40.49(-0.56)	40.35	0.8	-4	64(-5.2)	10	[10]	[-5]	[-6]	31	-574	DR	-0.1	OpenShort	(10)	-7	6	-9	-20	0.7,63	59
13	Aug/23	11	37.61	36.94	38.53(0.76)	40.68(0.72)	40.72(-0.51)	40.17	0.7	-4	69(-3.6)	-10	[10]	[-0]	[-19]	31	-501	DR	-0.2	OpenShort	(10)	-7	10	-20	-20	0.7,63	59
14	Aug/23	10	37.61	36.94	38.24(0.71)	40.39(0.5)	40.93(-0.61)	39.85	0.6	-4	73(-3.6)	-20	[9]	[-3]	[-22]	40	-479	DR	-0.4	OpenShort	(9)	-8	-11	-17	-20	0.6,75	59
15	Aug/23	9	37.61	36.94	37.97(0.66)	40.19(0.7)	41.18(-0.12)	40.2	0.7	-4	77(0.2)	-40	[9]	[5]	[-28]	58	-131	CR	-0.4	HoldShort?	(11)	-2	-49	-12	-20	0.8,88	59

16	Aug/22	15	37.91	37.01	37.72(0.77)	39.91(1.19)	41.23(0.73)	41.85	1	-2	76(11.1)	50	[10]	[21]	[10]	90	475	UT	0.2	OpenLong?	(11)	9	10	-2	20	1.6,100	54
17	Aug/22	14	37.91	37.01	37.43(0.59)	39.44(1.1)	40.93(0.71)	41.5	0.9	-2	65(4.7)	40	[8]	[19]	[11]	90	661	UT	0.2	OpenLong	(10)	9	6	-3	20	1.6,100	54
18	Aug/22	13	37.91	37.01	37.21(0.59)	39.01(1.06)	40.64(1.98)	41.3	0.9	-2	61(5.3)	50	[8]	[35]	[19]	95	1003	UT	0.3	OpenLong	(8)	26	15	-2	20	1.8,100	54
19	Aug/22	12	37.91	37.01	36.99(0.41)	38.6(1.07)	39.85(1.61)	40.82	0.8	-2	55(4.5)	40	[5]	[30]	[14]	95	1032	UT	0.5	OpenLong	(7)	21	4	-2	20	1.8,100	54
20	Aug/22	11	37.91	37.01	36.84(0.38)	38.19(1.7)	39.22(1.69)	40.7	0.7	-2	51(5.2)	40	[5]	[35]	[13]	100	1098	UT	0.8	HoldLong	(5)	22	10	12	20	2,100	54

21	Aug/22	10	37.91	37.01	36.7(0.25)	37.55(1.57)	38.57(1.58)	40.39	0.7	-2	46(3.9)	30	[3]	[32]	[21]	101	1164	UT	1.1	HoldLong	(4)	20	13	13	20	2.1,98	54
22	Aug/22	9	37.91	37.01	36.61(0.36)	36.97(1.62)	37.97(1.55)	39.98	0.5	-2	42(5.3)	40	[5]	[33]	[51]	101	953	UT	1.3	HoldLong?	(3)	20	86	15	20	2.1,98	54
23	Aug/19	15	38.06	36.51	36.48(0.08)	36.38(0.8)	37.39(0.08)	37.38	-0.2	-6	36(2.2)	-30	[1]	[6]	[0]	63	185	RG	-0	Wait?	(-0)	1	-8	6	20	0.7,95	49
24	Aug/19	14	38.06	36.51	36.45(0.41)	36.09(0.95)	37.36(0.54)	37.62	-0.1	-6	34(-0.5)	15	[5]	[15]	[9]	63	28	UT	0.2	OpenLong	(2)	7	2	7	20	0.9,90	49
25	Aug/19	13	38.06	36.51	36.3(0.44)	35.75(0.59)	37.16(1.75)	37.57	-0.1	-6	35(-0.9)	40	[6]	[28]	[24]	57	342	UT	0.3	OpenLong	(5)	23	14	13	20	0.9,84	49

26	Aug/19	12	38.06	36.51	36.14(0.44)	35.54(0.34)	36.52(1.53)	37.16	-0.2	-6	36(-1.4)	40	[6]	[24]	[21]	44	215	UT	0.4	OpenLong	(5)	20	-2	19	20	0.7,76	49
27	Aug/19	11	38.06	36.51	35.98(0.39)	35.42(0.06)	35.97(1.7)	37.22	-0.2	-6	37(-0.1)	35	[5]	[24]	[35]	41	381	UT	0.8	OpenLong	(6)	22	-0	36	20	0.8,71	49
28	Aug/19	10	38.06	36.51	35.84(0.36)	35.4(0.11)	35.37(1.64)	37.23	-0.2	-6	37(0.6)	35	[5]	[23]	[39]	18	446	UT	1.3	OpenLong	(5)	22	20	28	20	0.9,45	49
29	Aug/19	9	38.06	36.51	35.71(0.2)	35.36(-0.37)	34.8(1.34)	36.63	-0.4	-6	36(0.1)	25	[3]	[16]	[58]	-13	406	UT	1.2	OpenLong?	(4)	18	82	18	20	0.6,22	49
30	Aug/18	15	38.41	36.33	35.64(-0.06)	35.49(-1.03)	34.34(-0.64)	34.36	-1	-7	36(0.8)	-45	[-1]	[-16]	[-2]	-68	-465	DT	0	OpenShort?	(-1)	-8	-1	-5	-12	-0.9,5	44

31	Aug/18	14	38.41	36.33	35.66(0.11)	35.86(-1.08)	34.56(-0.92)	34.38	-1	-7	36(-1.2)	-40	[2]	[-20]	[-6]	-66	-732	DR	-0.1	OpenShort	(-1)	-12	3	-7	-20	-0.9,7	44
32	Aug/18	13	38.41	36.33	35.62(0.06)	36.25(-0.88)	34.88(-1.52)	34.29	-1	-7	37(-0.4)	-50	[1]	[-26]	[-21]	-67	-840	DR	-0.4	OpenShort	(2)	-20	-5	-22	-20	-0.9,6	44
33	Aug/18	12	38.41	36.33	35.6(0.06)	36.57(-0.65)	35.42(-1.45)	34.42	-1	-7	37(-0.5)	-50	[1]	[-24]	[-25]	-52	-783	DR	-0.7	OpenShort	(1)	-19	6	-25	-20	-0.8,18	44
34	Aug/18	11	38.41	36.33	35.6(0)	36.81(-0.16)	35.94(-2.04)	34.25	-1	-7	38(-0.1)	-50	[0]	[-29]	[-57]	-44	-921	DR	-1.1	OpenShort	(0)	-27	-42	-33	-20	-0.9,29	44
35	Aug/18	10	38.41	36.33	35.58(0.14)	36.87(0.33)	36.69(-1.32)	35.45	-0.7	-7	38(-0.6)	-50	[2]	[-15]	[-34]	-1	-550	DR	-0.8	OpenShort	(3)	-18	-17	-20	-20	-0.1,52	44

36	Aug/18	9	38.41	36.33	35.53(0.23)	36.75(0.6)	37.18(-1.2)	35.95	-0.6	-7	38(-0.2)	-50	[3]	[-12]	[-37]	22	-447	DR	-0.8	OpenShort?	(3)	-16	-38	-23	-20	0.3,64	44
37	Aug/17	15	38.78	36.38	35.45(0.45)	36.53(0.69)	37.63(-0.24)	37.1	-0.4	-7	39(0.6)	-20	[6]	[3]	[-3]	56	-81	CR	-0.3	HoldShort?	(5)	-3	8	-15	-20	1.1,78	46
38	Aug/17	14	38.78	36.38	35.29(0.4)	36.28(0.58)	37.72(0.05)	36.87	-0.5	-7	38(0.3)	-45	[5]	[6]	[-15]	60	37	CR	-0.5	HoldShort	(5)	1	-32	-21	-5	1,85	46
39	Aug/17	13	38.78	36.38	35.15(0.57)	36.07(0.78)	37.7(1.73)	37.86	-0.2	-7	38(3)	20	[7]	[29]	[11]	90	625	UT	0.1	OpenLong	(7)	22	-5	-11	20	1.8,95	46
40	Aug/17	12	38.78	36.38	34.95(0.55)	35.79(0.93)	37.06(2.07)	38	-0.2	-7	35(4.5)	25	[7]	[35]	[14]	101	838	UT	0.7	HoldLong	(7)	27	-10	-5	20	2.1,98	46

41	Aug/17	11	38.78	36.38	34.76(0.55)	35.46(1.37)	36.31(2.48)	38.3	-0.1	-7	30(7.4)	25	[7]	[43]	[35]	123	1093	UT	1.6	HoldLong	(8)	32	26	35	20	2.9,100	46
42	Aug/17	10	38.78	36.38	34.57(0.41)	34.98(1.04)	35.43(1.78)	37.52	-0.3	-7	23(7.1)	15	[5]	[31]	[40]	122	890	UT	2.2	HoldLong	(6)	23	26	44	20	3.2,92	46
43	Aug/17	9	38.78	36.38	34.43(0.17)	34.62(0.79)	34.81(1.04)	36.75	-0.5	-7	16(4.9)	0	[2]	[19]	[51]	115	767	RG	3	SmallShort?	(4)	14	73	43	20	3.6,75	46
44	Aug/16	15	39.1	36.22	34.37(-0.15)	34.35(0.2)	34.45(-0.14)	34.7	-1	-11	11(-1.5)	-50	[-2]	[-3]	[7]	18	221	DP	0.6	OpenShort?	(-1)	-2	14	-2	20	0.7,50	38
45	Aug/16	14	39.1	36.22	34.42(-0.43)	34.28(-0.06)	34.5(-0.29)	34.3	-1.1	-11	12(-6.2)	-50	[-5]	[-7]	[4]	-9	335	DP	-0.4	OpenShort	(-3)	-4	14	-11	14	-0.2,46	38

46	Aug/16	13	39.1	36.22	34.57(-0.4)	34.3(-0.2)	34.6(0.23)	33.92	-1.2	-11	18(-2.3)	-50	[-5]	[-1]	[-11]	-13	279	DT	-0.8	OpenShort	(-6)	3	-20	-6	-20	-0.8,57	38
47	Aug/16	12	39.1	36.22	34.71(-0.23)	34.37(0.17)	34.52(0.26)	34.49	-1	-11	21(-1.3)	-50	[-3]	[2]	[-2]	24	240	RG	-0	Wait	(-4)	3	-12	18	-14	-0.2,79	38
48	Aug/16	11	39.1	36.22	34.79(-0.26)	34.31(0.26)	34.43(0.53)	34.83	-1	-11	22(-1.4)	-50	[-3]	[6]	[2]	25	415	UR	0.4	SmallShort	(-3)	7	-9	8	20	0,75	38
49	Aug/16	10	39.1	36.22	34.88(-0.09)	34.22(0.32)	34.25(0.59)	35.09	-0.9	-11	23(-0.5)	-25	[-1]	[8]	[14]	5	303	UR	0.8	SmallShort	(-3)	8	14	2	20	0.2,50	38
50	Aug/16	9	39.1	36.22	34.88(0)	34.11(0.12)	34.05(0.15)	34.69	-1	-11	24(0)	-15	[0]	[1]	[21]	-31	-19	UR	0.6	SmallShort?	(-3)	2	43	-10	20	-0.2,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI