|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $222.0500 One month high (close): $246.6200
SMH Daily Change: 3.31% Daily StdDev 2.47% SMH EMA_5_Trend: -0.52% 10Minute StdDev: $2.5576
Latest Price : $235.66(3.31%) | Mon. Aug 29, 2022($4.9) Fri. Aug 26, 2022($3.6) Thu. Aug 25, 2022($2.9) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($4.7) Fri. Aug 19, 2022($3.2) Thu. Aug 18, 2022($2.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 237.82 | 236.57 | 228.3(0.03) | 228.11(0.08) | 228.29(0.22) | 230.95 | -1.2 | | -2 | 18(2.2) | 35 | [1] | [10] | [27] | 67 | 146 | UT | 2.5 | OpenLong? | | (2) | 9 | 47 | 34 | 20 | 2.5,54 | 44 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.3(weak_hourly_sma_20 -1.15%) 228.11(weak_hourly_sma_10 -1.23%)
Resistance Levels: 236.57(weak_daily_ema_10 2.43%)
|
| | | 2 | Aug/24 | 15 | 237.82 | 236.86 | 228.23(-0.04) | 227.92(-0.04) | 227.8(0.08) | 228.14 | -1.6 | | -3 | 16(-1.3) | -15 | [-2] | [1] | [6] | -26 | 63 | UR | 0.4 | SmallShort? | | (-1) | 3 | 15 | -0 | 13 | -0.1,27 | 37 | | 3 | Aug/24 | 14 | 237.82 | 236.86 | 228.33(-0.17) | 228(-0.09) | 227.62(0.05) | 227.22 | -1.8 | | -3 | 17(-12) | -40 | [-7] | [-3] | [-1] | -51 | 143 | DT | -0.4 | OpenShort | | (-3) | 2 | 0 | -5 | -4 | -1.1,27 | 37 | | 4 | Aug/24 | 13 | 237.82 | 236.86 | 228.71(-0.17) | 228.21(-0.13) | 227.5(-0.13) | 227.22 | -1.8 | | -3 | 29(-7) | -50 | [-7] | [-11] | [-4] | -35 | 76 | DT | -0.2 | OpenShort | | (-7) | -5 | -15 | 8 | -5 | -0.9,38 | 37 | | 5 | Aug/24 | 12 | 237.82 | 236.86 | 229.1(-0.15) | 228.5(-0.03) | 227.8(-0.06) | 228.09 | -1.6 | | -3 | 36(-5.9) | -45 | [-6] | [-6] | [0] | -25 | 104 | DT | 0.1 | OpenShort | | (-6) | -2 | -4 | 13 | -6 | -0.5,38 | 37 | | | | |
| 6 | Aug/24 | 11 | 237.82 | 236.86 | 229.44(-0.17) | 228.56(0.07) | 227.93(-0.04) | 228.33 | -1.6 | | -3 | 42(-5.9) | -50 | [-7] | [-3] | [4] | -37 | 120 | DP | 0.2 | OpenShort | | (-6) | -2 | 18 | -2 | -19 | -0.4,23 | 37 | | 7 | Aug/24 | 10 | 237.82 | 236.86 | 229.82(-0.18) | 228.56(-0) | 228.03(-0.16) | 227.24 | -1.8 | | -3 | 48(-3.3) | -50 | [-7] | [-10] | [-1] | -59 | 39 | DT | -0.3 | OpenShort | | (-8) | -7 | 11 | -7 | -20 | -0.9,14 | 37 | | 8 | Aug/24 | 9 | 237.82 | 236.86 | 230.24(-0.2) | 228.4(-0.04) | 228.4(-0.24) | 226.6 | -1.9 | | -3 | 52(-1.9) | -50 | [-8] | [-14] | [-16] | -63 | -9 | DT | -0.6 | OpenShort? | | (-8) | -10 | -33 | -7 | -20 | -1.2,17 | 37 | | 9 | Aug/23 | 15 | 238.11 | 238.01 | 230.7(-0.18) | 228.4(0) | 228.94(-0.12) | 228.59 | -1.5 | | 0 | 53(1) | -35 | [-7] | [-7] | [-1] | -32 | 69 | DT | -0.1 | OpenShort? | | (-6) | -5 | -6 | 3 | 2 | -0.7,36 | 40 | | 10 | Aug/23 | 14 | 238.11 | 238.01 | 231.12(-0.29) | 228.4(0) | 228.94(0) | 228.95 | -1.4 | | 0 | 52(-11.6) | -45 | [-12] | [-3] | [2] | -39 | 215 | DP | -0.1 | OpenShort | | (-7) | 0 | 2 | 1 | 13 | -0.6,26 | 40 | | | | |
| 11 | Aug/23 | 13 | 238.11 | 238.01 | 231.8(-0.28) | 228.49(-0.01) | 229.2(0.21) | 228.86 | -1.4 | | 0 | 64(-8.2) | -40 | [-11] | [5] | [1] | -42 | 220 | UR | -0.1 | SmallShort | | (-12) | 9 | -1 | 2 | 15 | -0.7,26 | 40 | | 12 | Aug/23 | 12 | 238.11 | 238.01 | 232.46(-0.3) | 228.52(-0.06) | 228.73(0.14) | 228.9 | -1.4 | | 0 | 72(-6.2) | -30 | [-12] | [1] | [1] | -40 | 202 | UR | 0 | SmallShort | | (-12) | 6 | -7 | 9 | 20 | -0.8,30 | 40 | | 13 | Aug/23 | 11 | 238.11 | 238.01 | 233.15(-0.27) | 228.66(-0.24) | 228.42(0.15) | 229.31 | -1.4 | | 0 | 78(-4.2) | -25 | [-11] | [-2] | [4] | -41 | 164 | DP | 0.2 | OpenShort | | (-12) | 6 | -11 | 16 | 20 | -0.8,29 | 40 | | 14 | Aug/23 | 10 | 238.11 | 238.01 | 233.79(-0.26) | 229.22(-0.19) | 228.08(0.16) | 229.99 | -1.3 | | 0 | 83(-4.2) | -5 | [-11] | [-0] | [14] | -49 | 156 | UR | 0.4 | SmallShort | | (-10) | 7 | 19 | 14 | 20 | -0.7,19 | 40 | | 15 | Aug/23 | 9 | 238.11 | 238.01 | 234.39(-0.26) | 229.66(-0.29) | 227.71(-0.03) | 228.87 | -1.4 | | 0 | 87(0.3) | -10 | [-11] | [-10] | [16] | -67 | 26 | DP | 0.2 | OpenShort? | | (-12) | -1 | 37 | 9 | 20 | -1,8 | 40 | | | | |
| 16 | Aug/22 | 15 | 237.95 | 238.36 | 235(-0.27) | 230.32(-0.4) | 227.77(-0.25) | 226.69 | -1.7 | | -1 | 87(6.9) | -50 | [-11] | [-23] | [-5] | -88 | -131 | DT | -0.2 | OpenShort? | | (-12) | -10 | -8 | 2 | -20 | -1.5,0 | 45 | | 17 | Aug/22 | 14 | 237.95 | 238.36 | 235.63(-0.24) | 231.25(-0.36) | 228.33(-0.25) | 227.19 | -1.6 | | -1 | 80(4.8) | -50 | [-10] | [-21] | [-5] | -90 | -172 | DT | -0.2 | OpenShort | | (-10) | -10 | -7 | 3 | -20 | -1.6,0 | 45 | | 18 | Aug/22 | 13 | 237.95 | 238.36 | 236.2(-0.24) | 232.08(-0.36) | 228.9(-0.64) | 227.58 | -1.6 | | -1 | 75(5.7) | -50 | [-10] | [-37] | [-10] | -93 | -276 | DT | -0.3 | OpenShort | | (-10) | -26 | -18 | 4 | -20 | -1.7,0 | 45 | | 19 | Aug/22 | 12 | 237.95 | 238.36 | 236.77(-0.18) | 232.91(-0.36) | 230.38(-0.52) | 228.65 | -1.4 | | -1 | 69(5.7) | -50 | [-7] | [-32] | [-4] | -95 | -288 | DT | -0.4 | OpenShort | | (-9) | -21 | -2 | 4 | -20 | -1.8,0 | 45 | | 20 | Aug/22 | 11 | 237.95 | 238.36 | 237.19(-0.17) | 233.74(-0.59) | 231.59(-0.56) | 228.76 | -1.4 | | -1 | 63(7.2) | -50 | [-7] | [-38] | [-7] | -100 | -329 | DT | -0.7 | HoldShort | | (-7) | -23 | -10 | -7 | -20 | -2,0 | 45 | | | | |
| 21 | Aug/22 | 10 | 237.95 | 238.36 | 237.59(-0.13) | 235.12(-0.53) | 232.9(-0.53) | 229.34 | -1.3 | | -1 | 56(6.6) | -50 | [-5] | [-35] | [-11] | -105 | -353 | DT | -0.9 | HoldShort | | (-6) | -22 | -14 | -7 | -20 | -2.2,0 | 45 | | 22 | Aug/22 | 9 | 237.95 | 238.36 | 237.91(-0.15) | 236.38(-0.53) | 234.13(-0.48) | 230.19 | -1.2 | | -1 | 50(8) | -50 | [-6] | [-33] | [-33] | -108 | -286 | DT | -1.2 | HoldShort? | | (-5) | -19 | -77 | -8 | -20 | -2.3,0 | 45 | | 23 | Aug/19 | 15 | 238.02 | 239.77 | 238.27(-0.09) | 237.63(-0.3) | 235.26(-0.08) | 234.93 | -0.5 | | 3 | 42(1.6) | -5 | [-4] | [-11] | [-1] | -80 | -67 | RG | -0.1 | Wait? | | (-2) | -3 | 2 | -0 | -16 | -1.2,0 | 50 | | 24 | Aug/19 | 14 | 238.02 | 239.77 | 238.49(-0.18) | 238.35(-0.32) | 235.45(-0.18) | 234.82 | -0.5 | | 3 | 40(-1.2) | -25 | [-7] | [-17] | [-5] | -84 | -4 | DT | -0.2 | HoldShort | | (-4) | -7 | -4 | -1 | -20 | -1.4,1 | 50 | | 25 | Aug/19 | 13 | 238.02 | 239.77 | 238.92(-0.19) | 239.12(-0.23) | 235.87(-0.62) | 235.09 | -0.4 | | 3 | 41(-1.5) | -50 | [-8] | [-33] | [-11] | -84 | -123 | DT | -0.3 | HoldShort | | (-7) | -26 | -12 | -10 | -20 | -1.4,1 | 50 | | | | |
| 26 | Aug/19 | 12 | 238.02 | 239.77 | 239.38(-0.19) | 239.66(-0.15) | 237.33(-0.54) | 235.84 | -0.3 | | 3 | 43(-1.6) | -50 | [-8] | [-28] | [-9] | -79 | -90 | DT | -0.5 | HoldShort | | (-7) | -22 | 3 | -18 | -20 | -1.2,1 | 50 | | 27 | Aug/19 | 11 | 238.02 | 239.77 | 239.84(-0.17) | 240.01(-0.13) | 238.63(-0.58) | 235.65 | -0.4 | | 3 | 44(0.7) | -50 | [-7] | [-29] | [-16] | -80 | -144 | DT | -1 | HoldShort | | (-8) | -24 | -2 | -42 | -20 | -1.4,5 | 50 | | 28 | Aug/19 | 10 | 238.02 | 239.77 | 240.26(-0.14) | 240.32(-0.14) | 240.03(-0.52) | 235.8 | -0.3 | | 3 | 44(2.3) | -40 | [-6] | [-27] | [-20] | -55 | -177 | DT | -1.4 | OpenShort | | (-7) | -21 | -20 | -30 | -20 | -1.5,33 | 50 | | 29 | Aug/19 | 9 | 238.02 | 239.77 | 240.59(-0.13) | 240.32(0) | 241.29(-0.46) | 237.01 | -0.2 | | 3 | 41(0.6) | -40 | [-5] | [-21] | [-40] | -25 | -134 | DT | -1.5 | OpenShort? | | (-5) | -19 | -85 | -20 | -20 | -1.3,58 | 50 | | 30 | Aug/18 | 15 | 237.66 | 240.63 | 240.91(-0.09) | 240.65(0.24) | 242.4(0.17) | 242.41 | 0.7 | | 5 | 41(-3.3) | 0 | [-4] | [11] | [2] | 45 | 204 | UR | 0 | SmallShort? | | (-1) | 7 | 2 | 8 | 1 | 0.5,82 | 55 | | | | |
| 31 | Aug/18 | 14 | 237.66 | 240.63 | 241.12(-0.06) | 240.07(0.27) | 242(0.25) | 242.27 | 0.7 | | 5 | 44(-1.9) | 15 | [-3] | [15] | [1] | 35 | 183 | UR | 0.1 | SmallShort | | (-4) | 10 | -4 | 8 | 10 | 0.4,75 | 55 | | 32 | Aug/18 | 13 | 237.66 | 240.63 | 241.26(-0.07) | 239.43(0.21) | 241.39(0.32) | 242.54 | 0.7 | | 5 | 46(-1.8) | 25 | [-3] | [17] | [9] | 34 | 212 | UR | 0.4 | SmallShort | | (-2) | 13 | 7 | 19 | 20 | 0.4,74 | 55 | | 33 | Aug/18 | 12 | 237.66 | 240.63 | 241.42(-0.06) | 238.92(0.13) | 240.63(0.27) | 242.08 | 0.7 | | 5 | 48(-1.4) | 30 | [-3] | [13] | [6] | 20 | 168 | UR | 0.4 | SmallShort | | (-3) | 11 | -8 | 19 | 20 | 0.2,65 | 55 | | 34 | Aug/18 | 11 | 237.66 | 240.63 | 241.56(-0.03) | 238.61(-0.03) | 239.99(0.48) | 242.56 | 0.7 | | 5 | 49(-0.9) | 50 | [-1] | [19] | [24] | 10 | 204 | UR | 0.8 | SmallShort | | (-2) | 20 | 33 | 21 | 20 | 0.3,52 | 55 | | 35 | Aug/18 | 10 | 237.66 | 240.63 | 241.64(-0.08) | 238.69(-0.17) | 238.84(0.3) | 240.52 | 0.4 | | 5 | 50(-0.3) | 35 | [-3] | [8] | [16] | -22 | 117 | UR | 0.5 | SmallShort | | (-3) | 13 | 20 | 13 | 20 | -0.3,36 | 55 | | | | |
| 36 | Aug/18 | 9 | 237.66 | 240.63 | 241.83(-0.12) | 239.1(-0.23) | 238.12(0.27) | 239.27 | 0.2 | | 5 | 50(-0.2) | 30 | [-5] | [5] | [11] | -38 | 94 | UR | 0.3 | SmallShort? | | (-4) | 11 | 10 | 17 | 20 | -0.7,30 | 55 | | 37 | Aug/17 | 15 | 237.17 | 240.92 | 242.13(-0.14) | 239.66(-0.22) | 237.49(0.12) | 238.63 | 0.2 | | 5 | 51(1.8) | 10 | [-6] | [-1] | [2] | -54 | 45 | RG | 0.3 | Wait? | | (-5) | 5 | -7 | 16 | 17 | -1,21 | 55 | | 38 | Aug/17 | 14 | 237.17 | 240.92 | 242.46(-0.12) | 240.18(-0.14) | 237.2(-0.01) | 239.07 | 0.3 | | 5 | 49(0.7) | 30 | [-5] | [-5] | [14] | -60 | -15 | RG | 0.6 | Wait | | (-5) | -0 | 33 | 20 | -5 | -1,15 | 55 | | 39 | Aug/17 | 13 | 237.17 | 240.92 | 242.75(-0.16) | 240.52(-0.27) | 237.22(-0.55) | 237.03 | -0 | | 5 | 48(3.5) | -10 | [-7] | [-30] | [0] | -88 | -217 | DT | -0.1 | OpenShort | | (-7) | -22 | 6 | 11 | -20 | -1.7,5 | 55 | | 40 | Aug/17 | 12 | 237.17 | 240.92 | 243.13(-0.15) | 241.17(-0.42) | 238.52(-0.65) | 236.67 | -0.1 | | 5 | 45(5.6) | -15 | [-6] | [-37] | [0] | -101 | -283 | BT | -0.6 | OpenLong | | (-7) | -26 | 11 | 3 | -20 | -2.1,2 | 55 | | | | |
| 41 | Aug/17 | 11 | 237.17 | 240.92 | 243.5(-0.16) | 242.18(-0.39) | 240.09(-0.74) | 236 | -0.2 | | 5 | 39(9.2) | -30 | [-7] | [-40] | [-20] | -120 | -336 | DT | -1.5 | HoldShort | | (-7) | -30 | -21 | -33 | -20 | -2.8,0 | 55 | | 42 | Aug/17 | 10 | 237.17 | 240.92 | 243.88(-0.11) | 243.12(-0.33) | 241.88(-0.53) | 237.27 | 0 | | 5 | 30(8.2) | -20 | [-5] | [-30] | [-25] | -121 | -293 | DT | -2.2 | HoldShort | | (-5) | -22 | -30 | -41 | -20 | -3.2,9 | 55 | | 43 | Aug/17 | 9 | 237.17 | 240.92 | 244.14(-0.04) | 243.92(-0.24) | 243.17(-0.26) | 239.16 | 0.3 | | 5 | 22(4.4) | -5 | [-2] | [-16] | [-36] | -109 | -226 | RG | -2.7 | SmallLong? | | (-3) | -11 | -70 | -34 | -20 | -3.3,24 | 55 | | 44 | Aug/16 | 15 | 236.69 | 241.39 | 244.24(0.1) | 244.5(-0.05) | 243.81(-0.02) | 243.59 | 0.9 | | 9 | 17(-5.9) | 50 | [4] | [1] | [-6] | -20 | -140 | CR | -0.2 | HoldShort? | | (2) | -1 | -12 | -0 | -19 | -0.5,43 | 63 | | 45 | Aug/16 | 14 | 236.69 | 241.39 | 244(0.1) | 244.62(0.02) | 243.86(-0.16) | 244.38 | 1 | | 9 | 23(-3) | 50 | [4] | [-4] | [-2] | 1 | -126 | DR | 0.3 | OpenShort | | (5) | -6 | -7 | 5 | -8 | 0.2,46 | 63 | | | | |
| 46 | Aug/16 | 13 | 236.69 | 241.39 | 243.76(0.09) | 244.56(-0.02) | 244.25(-0.04) | 244.79 | 1.1 | | 9 | 26(-1.5) | 50 | [4] | [0] | [4] | -8 | -64 | UT | 0.3 | OpenLong | | (4) | -2 | 14 | -11 | 10 | 0.5,30 | 63 | | 47 | Aug/16 | 11 | 236.69 | 241.39 | 243.54(0.07) | 244.6(-0.05) | 244.35(-0.13) | 243.92 | 1 | | 9 | 28(-1.5) | 50 | [3] | [-4] | [1] | -19 | -87 | RG | -0.2 | Wait | | (3) | -5 | 23 | -35 | -10 | 0.2,26 | 63 | | 48 | Aug/16 | 10 | 236.69 | 241.39 | 243.36(0.03) | 244.73(-0.11) | 244.67(-0.22) | 242.43 | 0.8 | | 9 | 29(-0.9) | 25 | [1] | [-9] | [-10] | -13 | -129 | DR | -1 | OpenShort | | (2) | -9 | -18 | -4 | -20 | -0.4,47 | 63 | | 49 | Aug/16 | 9 | 236.69 | 241.39 | 243.36(0) | 245(-0.04) | 245.21(-0.07) | 243.54 | 0.9 | | 9 | 30(0) | 15 | [0] | [-2] | [-17] | 26 | -8 | DR | -0.7 | OpenShort? | | (2) | -3 | -48 | 9 | -20 | 0.1,73 | 63 | | 50 | Aug/15 | 15 | 235.67 | 240.75 | 243.27(0.1) | 245.09(0.11) | 245.38(0.22) | 246.65 | 1.3 | | 11 | 30(5.3) | 50 | [4] | [14] | [14] | 87 | 93 | UT | 0.6 | OpenLong? | | (3) | 9 | 22 | 29 | 20 | 1.5,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|