|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $22.8800 One month high (close): $25.4100
EWI Daily Change: 0.88% Daily StdDev 2.06% EWI EMA_5_Trend: -0.54% 10Minute StdDev: $0.0759
Latest Price : $24.2(0.88%) | Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 24.6 | 24.5 | 23.88(0.08) | (0) | 23.96(-0.08) | 23.94 | -1.4 | | -2 | 34(-2) | -5 | [4] | [-4] | [-5] | 30 | -75 | DR | -0.1 | OpenShort? | | (4) | -4 | -12 | -5 | -4 | 0.4,70 | 45 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.88(weak_hourly_sma_20 -0.25%)
Resistance Levels: 24.5(weak_daily_ema_10 2.34%)
|
| | | 2 | Aug/24 | 15 | 24.59 | 24.6 | 23.86(0.08) | (0) | 23.96(0) | 24 | -1.2 | | -1 | 36(2.6) | 15 | [4] | [-0] | [4] | 45 | -24 | UT | 0.1 | OpenLong? | | (4) | 0 | 8 | -2 | 20 | 0.8,75 | 41 | | 3 | Aug/24 | 14 | 24.59 | 24.6 | 23.84(-0.08) | (0) | 23.98(0.13) | 23.96 | -1.3 | | -1 | 34(-3.6) | -30 | [-4] | [4] | [1] | 47 | 168 | UR | -0.1 | SmallShort | | (2) | 6 | 4 | 1 | 0 | 0.7,79 | 41 | | 4 | Aug/24 | 13 | 24.59 | 24.6 | 23.86(-0.04) | 23.95(-0.08) | 23.98(0) | 23.94 | -1.3 | | -1 | 37(-3.9) | -15 | [-2] | [-4] | [0] | 45 | 71 | DT | -0.1 | OpenShort | | (-2) | 0 | -8 | 8 | 17 | 0.4,85 | 41 | | 5 | Aug/24 | 12 | 24.59 | 24.6 | 23.87(-0.08) | 23.97(0.04) | 23.95(0.08) | 23.98 | -1.2 | | -1 | 41(-3.5) | -35 | [-4] | [2] | [-1] | 50 | 155 | RG | 0.1 | Wait | | (-4) | 4 | -12 | 19 | 0 | 0.5,87 | 41 | | | | |
| 6 | Aug/24 | 11 | 24.59 | 24.6 | 23.89(-0.04) | 23.96(0.17) | 23.93(0.04) | 24.04 | -1.1 | | -1 | 45(-2.5) | -15 | [-2] | [4] | [5] | 44 | 111 | UR | 0.5 | SmallShort | | (-2) | 2 | 15 | 12 | -20 | 0.7,76 | 41 | | 7 | Aug/24 | 10 | 24.59 | 24.6 | 23.9(-0.04) | 23.92(0.17) | 23.92(0.04) | 23.96 | -1.3 | | -1 | 47(-2.9) | 10 | [-2] | [4] | [9] | 20 | 81 | UR | 0.2 | SmallShort | | (-4) | 2 | 26 | 7 | -8 | 0.3,62 | 41 | | 8 | Aug/24 | 9 | 24.59 | 24.6 | 23.91(-0.13) | 23.88(0.08) | 23.91(-0.17) | 23.83 | -1.5 | | -1 | 50(-2.4) | -50 | [-6] | [-9] | [-9] | -6 | 60 | DT | -0.3 | OpenShort? | | (-4) | -8 | -15 | -4 | -20 | -0.3,52 | 41 | | 9 | Aug/23 | 15 | 24.58 | 24.71 | 23.94(-0.08) | 23.86(0.13) | 23.95(-0.13) | 23.91 | -1.1 | | 2 | 53(6.2) | -15 | [-4] | [-5] | [-1] | 7 | 39 | DT | -0.2 | OpenShort? | | (-4) | -6 | 0 | 1 | -12 | -0.1,59 | 44 | | 10 | Aug/23 | 14 | 24.58 | 24.71 | 23.96(-0.21) | 23.83(0.08) | 23.98(-0.04) | 23.91 | -1.1 | | 2 | 46(-11) | -50 | [-10] | [-3] | [-4] | -1 | 188 | DT | -0.3 | OpenShort | | (-4) | -2 | -15 | -2 | 12 | -0.2,54 | 44 | | | | |
| 11 | Aug/23 | 13 | 24.58 | 24.71 | 24.01(-0.17) | 23.81(0.17) | 23.99(0.33) | 23.99 | -1 | | 2 | 57(-7.2) | -10 | [-8] | [17] | [5] | 6 | 253 | UR | 0 | SmallShort | | (-10) | 16 | 8 | 7 | 17 | -0.1,58 | 44 | | 12 | Aug/23 | 12 | 24.58 | 24.71 | 24.05(-0.21) | 23.77(0.13) | 23.91(0.29) | 23.95 | -1.1 | | 2 | 65(-5.5) | -15 | [-10] | [14] | [2] | 3 | 253 | UR | 0.1 | SmallShort | | (-10) | 14 | -10 | 15 | 20 | -0.3,60 | 44 | | 13 | Aug/23 | 11 | 24.58 | 24.71 | 24.1(-0.17) | 23.74(-0.08) | 23.84(0.34) | 24 | -1 | | 2 | 70(-5.4) | -10 | [-8] | [12] | [8] | 4 | 225 | UR | 0.4 | SmallShort | | (-8) | 17 | -12 | 29 | 20 | -0.2,59 | 44 | | 14 | Aug/23 | 10 | 24.58 | 24.71 | 24.14(-0.17) | 23.76(-0.08) | 23.76(0.34) | 24.06 | -0.9 | | 2 | 75(-5.2) | 10 | [-8] | [12] | [19] | -15 | 235 | UR | 0.7 | SmallShort | | (-8) | 17 | 18 | 23 | 20 | -0.2,40 | 44 | | 15 | Aug/23 | 9 | 24.58 | 24.71 | 24.18(-0.21) | 23.78(-0.13) | 23.68(0.25) | 23.97 | -1 | | 2 | 81(-3.3) | 25 | [-10] | [6] | [34] | -41 | 192 | UR | 0.6 | SmallShort? | | (-10) | 12 | 75 | 15 | 20 | -0.4,19 | 44 | | | | |
| 16 | Aug/22 | 15 | 24.54 | 24.78 | 24.23(-0.25) | 23.81(-0.29) | 23.68(0) | 23.59 | -1.5 | | 2 | 84(5.9) | -30 | [-12] | [-12] | [1] | -82 | -1 | DP | -0.1 | OpenShort? | | (-14) | 0 | 4 | 2 | -4 | -1.3,1 | 45 | | 17 | Aug/22 | 14 | 24.54 | 24.78 | 24.29(-0.29) | 23.88(-0.29) | 23.62(-0.08) | 23.57 | -1.5 | | 2 | 78(1.8) | -40 | [-14] | [-16] | [-5] | -84 | -22 | DT | -0.1 | OpenShort | | (-14) | -4 | -10 | 4 | -20 | -1.4,1 | 45 | | 18 | Aug/22 | 13 | 24.54 | 24.78 | 24.36(-0.29) | 23.95(-0.29) | 23.64(-0.55) | 23.62 | -1.4 | | 2 | 76(2.3) | -50 | [-14] | [-38] | [-6] | -86 | -144 | DT | -0 | OpenShort | | (-14) | -26 | -8 | 7 | -20 | -1.5,2 | 45 | | 19 | Aug/22 | 12 | 24.54 | 24.78 | 24.43(-0.24) | 24.02(-0.29) | 23.77(-0.46) | 23.66 | -1.4 | | 2 | 74(4) | -50 | [-12] | [-34] | [0] | -88 | -192 | DT | -0.2 | OpenShort | | (-14) | -22 | 4 | 9 | -20 | -1.6,2 | 45 | | 20 | Aug/22 | 11 | 24.54 | 24.78 | 24.49(-0.2) | 24.09(-0.54) | 23.88(-0.54) | 23.64 | -1.4 | | 2 | 70(6.3) | -50 | [-10] | [-43] | [-1] | -97 | -284 | DT | -0.5 | OpenShort | | (-11) | -26 | 6 | -3 | -20 | -1.9,1 | 45 | | | | |
| 21 | Aug/22 | 10 | 24.54 | 24.78 | 24.54(-0.24) | 24.22(-0.49) | 24.01(-0.58) | 23.61 | -1.5 | | 2 | 64(9.3) | -50 | [-12] | [-44] | [-12] | -108 | -284 | DT | -1 | HoldShort | | (-11) | -28 | -14 | -6 | -20 | -2.3,0 | 45 | | 22 | Aug/22 | 9 | 24.54 | 24.78 | 24.6(-0.24) | 24.34(-0.45) | 24.15(-0.45) | 23.68 | -1.3 | | 2 | 54(10.4) | -50 | [-12] | [-37] | [-43] | -115 | -239 | DT | -1.4 | HoldShort? | | (-11) | -22 | -106 | -8 | -20 | -2.6,0 | 45 | | 23 | Aug/19 | 15 | 24.54 | 24.91 | 24.66(-0.12) | 24.45(-0.29) | 24.26(-0.08) | 24.23 | -0.5 | | 6 | 44(5) | 5 | [-6] | [-13] | [-4] | -87 | -65 | RG | -0.1 | Wait? | | (-6) | -4 | -6 | 4 | -20 | -1.5,1 | 46 | | 24 | Aug/19 | 14 | 24.54 | 24.91 | 24.69(-0.16) | 24.52(-0.24) | 24.28(-0.08) | 24.26 | -0.4 | | 6 | 39(1.5) | 0 | [-8] | [-12] | [-1] | -89 | -24 | RG | -0.1 | Wait | | (-6) | -4 | -6 | 7 | -4 | -1.6,1 | 46 | | 25 | Aug/19 | 13 | 24.54 | 24.91 | 24.73(-0.12) | 24.58(-0.24) | 24.3(-0.49) | 24.29 | -0.4 | | 6 | 37(1.9) | -5 | [-6] | [-32] | [0] | -92 | -182 | RG | -0 | Wait | | (-8) | -24 | 4 | 5 | -20 | -1.7,1 | 46 | | | | |
| 26 | Aug/19 | 12 | 24.54 | 24.91 | 24.76(-0.16) | 24.64(-0.24) | 24.42(-0.45) | 24.27 | -0.4 | | 6 | 36(3.1) | -20 | [-8] | [-30] | [-5] | -100 | -151 | DT | -0.6 | HoldShort | | (-8) | -22 | -2 | 6 | -20 | -2,0 | 46 | | 27 | Aug/19 | 11 | 24.54 | 24.91 | 24.8(-0.16) | 24.7(-0.28) | 24.53(-0.45) | 24.28 | -0.4 | | 6 | 32(4.6) | -30 | [-8] | [-31] | [-10] | -110 | -161 | DT | -1.1 | HoldShort | | (-8) | -22 | -4 | -30 | -20 | -2.4,0 | 46 | | 28 | Aug/19 | 10 | 24.54 | 24.91 | 24.84(-0.16) | 24.77(-0.24) | 24.64(-0.48) | 24.3 | -0.4 | | 6 | 28(6.9) | -35 | [-8] | [-32] | [-13] | -107 | -177 | DT | -1.8 | HoldShort | | (-8) | -23 | -12 | -20 | -20 | -2.9,16 | 46 | | 29 | Aug/19 | 9 | 24.54 | 24.91 | 24.88(-0.12) | 24.83(-0.2) | 24.76(-0.44) | 24.36 | -0.3 | | 6 | 21(8.3) | -25 | [-6] | [-28] | [-45] | -119 | -199 | DT | -2.8 | HoldShort? | | (-6) | -22 | -100 | -25 | -20 | -3.7,24 | 46 | | 30 | Aug/18 | 15 | 24.49 | 24.95 | 24.91(-0.04) | 24.88(0.04) | 24.76(0) | 24.89 | 0.5 | | 9 | 13(-1.9) | 40 | [-2] | [1] | [3] | -21 | 33 | UR | 0.2 | SmallShort? | | (-2) | 0 | 11 | 2 | -16 | -0.2,34 | 55 | | | | |
| 31 | Aug/18 | 14 | 24.49 | 24.95 | 24.92(-0.08) | 24.88(0) | 24.76(0) | 24.83 | 0.5 | | 9 | 15(-1) | 20 | [-4] | [-0] | [-2] | -46 | 43 | RG | -0.4 | Wait | | (-4) | 0 | 4 | -8 | -20 | -0.8,24 | 55 | | 32 | Aug/18 | 13 | 24.49 | 24.95 | 24.94(-0.08) | 24.88(0) | 24.87(-0.12) | 24.81 | 0.4 | | 9 | 16(-0.6) | 10 | [-4] | [-6] | [-5] | -44 | 1 | RG | -0.5 | Wait | | (-4) | -6 | -13 | -2 | 0 | -1.1,34 | 55 | | 33 | Aug/18 | 12 | 24.49 | 24.95 | 24.96(-0.04) | 24.87(0.04) | 24.9(-0.04) | 24.88 | 0.5 | | 9 | 16(-1.1) | 30 | [-2] | [-1] | [-3] | -27 | 2 | RG | -0.2 | Wait | | (-2) | -2 | -9 | 3 | 0 | -0.7,41 | 55 | | 34 | Aug/18 | 11 | 24.49 | 24.95 | 24.97(-0.04) | 24.86(-0.04) | 24.91(0.08) | 24.93 | 0.6 | | 9 | 17(-0.6) | 45 | [-2] | [3] | [6] | -21 | 44 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 5 | 20 | -0.3,37 | 55 | | 35 | Aug/18 | 10 | 24.49 | 24.95 | 24.98(-0.04) | 24.87(-0.08) | 24.89(0.04) | 24.88 | 0.5 | | 9 | 18(0.2) | 40 | [-2] | [0] | [2] | -39 | 13 | UR | -0.1 | SmallShort | | (-4) | 2 | 2 | -0 | 16 | -0.8,31 | 55 | | | | |
| 36 | Aug/18 | 9 | 24.49 | 24.95 | 24.99(-0.04) | 24.89(-0.04) | 24.88(0.08) | 24.87 | 0.5 | | 9 | 18(0.3) | 35 | [-2] | [3] | [0] | -37 | 14 | RG | -0.1 | Wait? | | (-2) | 4 | -7 | 11 | 12 | -0.9,36 | 55 | | 37 | Aug/17 | 15 | 24.41 | 24.94 | 25(-0.08) | 24.9(-0.04) | 24.86(0.08) | 24.91 | 0.6 | | 11 | 17(-2) | 30 | [-4] | [3] | [-1] | -37 | 65 | RG | 0.4 | Wait? | | (0) | 4 | -9 | 17 | -4 | -0.7,31 | 66 | | 38 | Aug/17 | 14 | 24.41 | 24.94 | 25.02(-0.08) | 24.91(-0.04) | 24.84(0.12) | 24.96 | 0.7 | | 11 | 19(-2.2) | 50 | [-4] | [5] | [12] | -38 | 94 | UR | 0.8 | SmallShort | | (-6) | 6 | 21 | 20 | 20 | -0.4,22 | 66 | | 39 | Aug/17 | 13 | 24.41 | 24.94 | 25.04(-0.12) | 24.92(-0.04) | 24.81(-0.16) | 24.85 | 0.6 | | 11 | 22(-0.4) | 30 | [-6] | [-9] | [4] | -71 | 3 | RG | 0.2 | Wait | | (-4) | -8 | 9 | 8 | -4 | -1.1,7 | 66 | | 40 | Aug/17 | 12 | 24.41 | 24.94 | 25.07(-0.08) | 24.93(-0.2) | 24.85(-0.2) | 24.8 | 0.5 | | 11 | 22(1) | 35 | [-4] | [-14] | [2] | -88 | -80 | RG | -0.3 | Wait | | (-6) | -10 | 4 | 4 | 4 | -1.6,2 | 66 | | | | |
| 41 | Aug/17 | 11 | 24.41 | 24.94 | 25.09(-0.08) | 24.98(-0.12) | 24.9(-0.2) | 24.78 | 0.5 | | 11 | 21(1.9) | 20 | [-4] | [-12] | [-8] | -98 | -90 | RG | -0.7 | Wait | | (-6) | -10 | -9 | -10 | -20 | -1.9,0 | 66 | | 42 | Aug/17 | 10 | 24.41 | 24.94 | 25.11(-0.08) | 25.01(-0.12) | 24.95(-0.16) | 24.83 | 0.5 | | 11 | 19(1.7) | 30 | [-4] | [-10] | [-3] | -96 | -69 | BT | -0.8 | OpenLong | | (-4) | -8 | 0 | -9 | -12 | -1.9,2 | 66 | | 43 | Aug/17 | 9 | 24.41 | 24.94 | 25.13(-0.08) | 25.04(-0.16) | 24.99(-0.16) | 24.83 | 0.5 | | 11 | 17(2.2) | 10 | [-4] | [-11] | [-16] | -100 | -79 | RG | -1.2 | SmallLong? | | (-4) | -8 | -34 | -13 | -20 | -2.2,5 | 66 | | 44 | Aug/16 | 15 | 24.31 | 24.9 | 25.15(-0.04) | 25.08(-0.04) | 24.99(0) | 25.01 | 0.9 | | 11 | 15(0.7) | 50 | [-2] | [0] | [0] | -68 | -19 | RG | -0.2 | Wait? | | (-2) | 0 | -2 | 6 | -4 | -1.2,12 | 73 | | 45 | Aug/16 | 14 | 24.31 | 24.9 | 25.16(-0.04) | 25.08(0) | 25.03(-0.12) | 25.02 | 0.9 | | 11 | 14(0.3) | 25 | [-2] | [-5] | [-5] | -69 | -49 | RG | -0.1 | Wait | | (-2) | -6 | -9 | -0 | -20 | -1.2,11 | 73 | | | | |
| 46 | Aug/16 | 13 | 24.31 | 24.9 | 25.17(-0.04) | 25.08(0) | 25.06(-0.04) | 25.07 | 1 | | 11 | 14(0) | 50 | [-2] | [-1] | [6] | -61 | -10 | RG | 0.1 | Wait | | (0) | -2 | 13 | 7 | 0 | -0.9,12 | 73 | | 47 | Aug/16 | 11 | 24.31 | 24.9 | 25.18(-0.04) | 25.09(-0.16) | 25.07(-0.12) | 25 | 0.9 | | 11 | 14(0.9) | 40 | [-2] | [-9] | [-5] | -85 | -59 | RG | -0.6 | Wait | | (-4) | -6 | -7 | -19 | 8 | -1.6,5 | 73 | | 48 | Aug/16 | 10 | 24.31 | 24.9 | 25.19(-0.04) | 25.13(-0.12) | 25.1(-0.08) | 25.04 | 0.9 | | 11 | 13(0.3) | 50 | [-2] | [-6] | [0] | -68 | -39 | RG | -0.6 | Wait | | (-2) | -4 | 9 | -23 | 8 | -1.4,17 | 73 | | 49 | Aug/16 | 9 | 24.31 | 24.9 | 25.2(-0.08) | 25.16(-0.16) | 25.12(-0.12) | 24.99 | 0.9 | | 11 | 13(1.8) | 5 | [-4] | [-9] | [-20] | -82 | -29 | RG | -1.3 | SmallLong? | | (-2) | -6 | -37 | -27 | -20 | -2.1,21 | 73 | | 50 | Aug/15 | 15 | 24.25 | 24.83 | 25.2(0) | 25.2(-0.04) | 25.15(0.08) | 25.19 | 1.1 | | 12 | 11(0.2) | 50 | [0] | [4] | [4] | -28 | 11 | UR | 0.5 | SmallShort? | | (-2) | 4 | 11 | -9 | 20 | -0.3,30 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|