|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.6150 One month high (close): $23.9400
BBBY Daily Change: -2.35% Daily StdDev 12.58% BBBY EMA_5_Trend: -14.5% 10Minute StdDev: $0
Latest Price : $10.19(-2.35%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.5% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 11.21 | 14.01 | 9.64(-0.1) | 9.94(1.53) | 10.09(0.2) | 10.02 | -0.2 | | 13 | 12(-0.2) | 10 | [-1] | [8] | [-25] | 25 | 502 | RG | -0.1 | Wait? | | (0) | 2 | -32 | 3 | -20 | 0.6,60 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 11.21(daily_ema_20 11.88%)
Down Forces: 9.64(hourly_sma_20 -3.79%)
Support Levels: 9.94(weak_hourly_sma_10 -0.8%)
Resistance Levels: 14.01(weak_daily_ema_10 39.82%)
|
| | | 2 | Aug/24 | 15 | 10.98 | 14.15 | 9.64(0) | 9.79(1.66) | 10.07(0.4) | 10.33 | -0.1 | | 15 | 13(0.4) | 50 | [0] | [10] | [13] | 37 | 774 | UR | 0.4 | SmallShort? | | (0) | 3 | 36 | 5 | 0 | 1.1,59 | 68 | | 3 | Aug/24 | 14 | 10.98 | 14.15 | 9.65(-0.31) | 9.63(1.37) | 10.03(-2.15) | 10 | -0.2 | | 15 | 12(-0.5) | 25 | [-3] | [-12] | [-1] | 18 | 193 | RG | -0 | Wait | | (-2) | -17 | 8 | -5 | -20 | 0.5,55 | 68 | | 4 | Aug/24 | 13 | 10.98 | 14.15 | 9.68(-0.51) | 9.5(0.74) | 10.25(2.19) | 9.93 | -0.2 | | 15 | 13(-1.1) | 50 | [-4] | [20] | [9] | 16 | 1050 | UR | -0.5 | SmallShort | | (-3) | 17 | -15 | 1 | 20 | 0.4,56 | 68 | | 5 | Aug/24 | 12 | 10.98 | 14.15 | 9.73(-0.51) | 9.43(0.64) | 10.03(2.45) | 10.07 | -0.2 | | 15 | 14(-1.2) | 50 | [-4] | [21] | [28] | 22 | 1186 | UR | 0.1 | SmallShort | | (-6) | 20 | 0 | 1 | 20 | 0.5,59 | 68 | | | | |
| 6 | Aug/24 | 11 | 10.98 | 14.15 | 9.78(-0.91) | 9.37(0.54) | 9.79(2.84) | 10.07 | -0.2 | | 15 | 15(-2.1) | 50 | [-7] | [23] | [33] | 33 | 1498 | UR | 0.4 | SmallShort | | (-7) | 23 | -4 | 36 | 20 | 0.4,73 | 68 | | 7 | Aug/24 | 10 | 10.98 | 14.15 | 9.87(-0.6) | 9.32(0.32) | 9.52(2.81) | 10.11 | -0.2 | | 15 | 17(-0.9) | 50 | [-5] | [23] | [11] | 14 | 1206 | UR | 0.7 | SmallShort | | (-10) | 22 | -93 | 30 | 20 | 0.3,56 | 68 | | 8 | Aug/24 | 9 | 10.98 | 14.15 | 9.93(0.1) | 9.29(1.86) | 9.26(5.83) | 11.07 | 0 | | 15 | 18(0.2) | 50 | [1] | [54] | [189] | 20 | 2153 | UT | 1.9 | OpenLong? | | (0) | 46 | 276 | 31 | 20 | 1.2,40 | 68 | | 9 | Aug/23 | 15 | 10.73 | 14.23 | 9.92(-1.1) | 9.12(-1.08) | 8.75(-0.91) | 8.81 | -0.4 | | 15 | 18(0.7) | -10 | [-9] | [-14] | [-8] | -74 | -479 | DT | 0.1 | OpenShort? | | (-13) | -7 | -13 | -0 | -20 | -1.2,6 | 67 | | 10 | Aug/23 | 14 | 10.73 | 14.23 | 10.03(-4.29) | 9.22(-1.18) | 8.83(-1.34) | 8.92 | -0.3 | | 15 | 17(-19) | 5 | [-35] | [-25] | [16] | -76 | 1853 | RG | 0.1 | Wait | | (-12) | -11 | 32 | -0 | 20 | -1.2,4 | 67 | | | | |
| 11 | Aug/23 | 13 | 10.73 | 14.23 | 10.48(-4.2) | 9.33(-1.79) | 8.95(-1.97) | 8.66 | -0.4 | | 15 | 36(-9.3) | -40 | [-34] | [-32] | [-12] | -73 | 1028 | DT | -0.1 | OpenShort | | (-50) | -16 | -1 | -1 | -20 | -0.9,0 | 67 | | 12 | Aug/23 | 12 | 10.73 | 14.23 | 10.94(-4.12) | 9.5(-1.66) | 9.13(-2.04) | 8.67 | -0.4 | | 15 | 45(-7.2) | -40 | [-33] | [-32] | [-21] | -73 | 634 | DT | -0.2 | OpenShort | | (-47) | -16 | 0 | -1 | -20 | -0.9,0 | 67 | | 13 | Aug/23 | 11 | 10.73 | 14.23 | 11.41(-4.04) | 9.66(-2.03) | 9.32(-2.1) | 8.67 | -0.4 | | 15 | 53(-5.3) | -25 | [-33] | [-34] | [-50] | -75 | 239 | DT | -0.2 | HoldShort | | (-46) | -17 | -67 | -1 | -20 | -1,0 | 67 | | 14 | Aug/23 | 10 | 10.73 | 14.23 | 11.89(-3.33) | 9.86(-1.69) | 9.52(-0.83) | 9.25 | -0.3 | | 15 | 58(-3.1) | -40 | [-27] | [-21] | [-14] | -70 | 111 | DT | -0.1 | OpenShort | | (-43) | -7 | -27 | 2 | -20 | -0.8,0 | 67 | | 15 | Aug/23 | 9 | 10.73 | 14.23 | 12.3(-3.07) | 10.03(-1.67) | 9.6(-1.13) | 9.49 | -0.2 | | 15 | 61(-1.9) | -25 | [-25] | [-23] | [-2] | -70 | -199 | DT | -0 | OpenShort? | | (-36) | -9 | -6 | 2 | 0 | -0.8,0 | 67 | | | | |
| 16 | Aug/22 | 15 | 10.56 | 14.44 | 12.69(-3.72) | 10.2(-2.02) | 9.71(-1.62) | 9.54 | -0.2 | | 16 | 63(-2.9) | -25 | [-30] | [-30] | [-6] | -73 | 0 | DT | -0 | OpenShort? | | (-34) | -13 | -14 | 1 | -11 | -0.9,0 | 69 | | 17 | Aug/22 | 14 | 10.56 | 14.44 | 13.18(-5.65) | 10.41(-1.42) | 9.87(-1.3) | 9.67 | -0.2 | | 16 | 66(-14.2) | -25 | [-46] | [-28] | [-13] | -75 | 1335 | DT | -0.1 | HoldShort | | (-41) | -11 | 15 | 0 | -20 | -1,0 | 69 | | 18 | Aug/22 | 13 | 10.56 | 14.44 | 13.97(-5.61) | 10.56(-1.49) | 10(-2.06) | 9.54 | -0.2 | | 16 | 80(-10.8) | -25 | [-45] | [-35] | [-40] | -75 | 648 | DT | -0.1 | HoldShort | | (-64) | -17 | -24 | 1 | -20 | -1,0 | 69 | | 19 | Aug/22 | 12 | 10.56 | 14.44 | 14.8(-4.88) | 10.72(-1.11) | 10.21(-2.39) | 9.76 | -0.1 | | 16 | 91(-5.7) | -25 | [-39] | [-34] | [-43] | -75 | -196 | DT | -0.1 | HoldShort | | (-62) | -19 | -32 | 2 | -20 | -1,0 | 69 | | 20 | Aug/22 | 11 | 10.56 | 14.44 | 15.56(-4.36) | 10.84(-6.87) | 10.46(-2.15) | 10.06 | -0.1 | | 16 | 97(-2.9) | 50 | [-35] | [-55] | [88] | -75 | -660 | RG | -0.1 | Wait | | (-53) | -17 | -33 | 2 | 20 | -1,0 | 69 | | | | |
| 21 | Aug/22 | 10 | 10.56 | 14.44 | 16.27(-4.29) | 11.64(-5.75) | 10.69(-2.02) | 10.38 | -0 | | 16 | 99(-3.2) | 50 | [-35] | [-49] | [67] | -78 | -787 | RG | -0.1 | Wait | | (-47) | -16 | 8 | 1 | 20 | -1.1,0 | 69 | | 22 | Aug/22 | 9 | 10.56 | 14.44 | 17(-4.39) | 12.35(-6.01) | 10.91(-1.8) | 10.3 | -0 | | 16 | 103(-1.3) | -20 | [-35] | [-48] | [7] | -80 | -986 | DP | -0.1 | OpenShort? | | (-49) | -15 | -26 | 1 | 20 | -1.2,0 | 69 | | 23 | Aug/19 | 15 | 10.38 | 14.72 | 17.78(-4.2) | 13.14(-5.6) | 11.11(-1.16) | 10.56 | 0 | | 20 | 104(1.8) | -25 | [-34] | [-39] | [-35] | -82 | -1124 | DT | -0.1 | OpenShort? | | (-47) | -9 | -39 | 1 | -20 | -1.3,1 | 72 | | 24 | Aug/19 | 14 | 10.38 | 14.72 | 18.56(-2.37) | 13.92(-4.53) | 11.24(0.09) | 10.96 | 0.1 | | 20 | 102(4.6) | -25 | [-19] | [-21] | [-67] | -81 | -2288 | DT | -0 | OpenShort | | (-45) | 1 | -24 | 4 | -20 | -1.3,2 | 72 | | 25 | Aug/19 | 13 | 10.38 | 14.72 | 19.01(-3.45) | 14.58(-3.95) | 11.23(-10.94) | 11.21 | 0.1 | | 20 | 98(3.1) | -25 | [-28] | [-110] | [-97] | -82 | -3561 | DT | -0 | OpenShort | | (-26) | -89 | -50 | 6 | -20 | -1.4,3 | 72 | | | | |
| 26 | Aug/19 | 12 | 10.38 | 14.72 | 19.69(-3.39) | 15.18(-4.77) | 12.61(-8.36) | 11.76 | 0.2 | | 20 | 94(2.9) | -25 | [-28] | [-92] | [-37] | -86 | -3045 | DT | -0.2 | OpenShort | | (-37) | -68 | 62 | 7 | -20 | -1.5,2 | 72 | | 27 | Aug/19 | 11 | 10.38 | 14.72 | 20.38(-3.18) | 15.94(-8.34) | 13.76(-9.35) | 11.12 | 0.1 | | 20 | 92(7.3) | -25 | [-26] | [-114] | [-26] | -94 | -3899 | DT | -0.5 | OpenShort | | (-39) | -76 | 1 | -9 | -20 | -1.8,1 | 72 | | 28 | Aug/19 | 10 | 10.38 | 14.72 | 21.05(-1.82) | 17.39(-7.99) | 15.18(-8.77) | 11.11 | 0.1 | | 20 | 84(9.9) | -25 | [-15] | [-105] | [-78] | -100 | -5008 | DT | -0.9 | HoldShort | | (-35) | -71 | 17 | -11 | -20 | -2.1,3 | 72 | | 29 | Aug/19 | 9 | 10.38 | 14.72 | 21.44(-1.24) | 18.9(-6.76) | 16.64(-7.09) | 10.94 | 0.1 | | 20 | 74(9.6) | -25 | [-10] | [-86] | [-283] | -108 | -5308 | DT | -1.4 | HoldShort? | | (-20) | -58 | -425 | -14 | -20 | -2.5,5 | 72 | | 30 | Aug/18 | 15 | 10.11 | 14.56 | 21.71(0.51) | 20.27(-2.92) | 17.91(0.96) | 18.07 | 1.4 | | 34 | 65(-1.5) | 50 | [4] | [7] | [-5] | -67 | -1884 | CR | 0 | HoldShort? | | (4) | 8 | 23 | -1 | -20 | -1,8 | 85 | | | | |
| 31 | Aug/18 | 14 | 10.11 | 14.56 | 21.6(0.33) | 20.88(-3.6) | 17.74(-2.1) | 17.69 | 1.3 | | 34 | 66(-1.8) | 40 | [3] | [-25] | [-40] | -66 | -2525 | DR | -0 | OpenShort | | (4) | -19 | -24 | -4 | -20 | -1,9 | 85 | | 32 | Aug/18 | 13 | 10.11 | 14.56 | 21.53(0.84) | 21.66(-3.35) | 18.12(-7.5) | 18.1 | 1.4 | | 34 | 68(-4) | 50 | [8] | [-71] | [-49] | -65 | -3857 | DR | -0 | OpenShort | | (6) | -67 | -9 | -13 | -20 | -0.9,8 | 85 | | 33 | Aug/18 | 12 | 10.11 | 14.56 | 21.35(0.99) | 22.41(-3.32) | 19.59(-7.42) | 18.25 | 1.4 | | 34 | 72(-4.3) | 50 | [9] | [-70] | [-49] | -63 | -3828 | DR | -0.3 | OpenShort | | (10) | -67 | 44 | -27 | -20 | -0.8,7 | 85 | | 34 | Aug/18 | 11 | 10.11 | 14.56 | 21.14(0.76) | 23.18(-1.11) | 21.16(-6.45) | 17.54 | 1.3 | | 34 | 76(-3.4) | 50 | [7] | [-52] | [-128] | -55 | -3679 | DR | -0.8 | OpenShort | | (9) | -58 | 19 | -42 | -20 | -0.8,15 | 85 | | 35 | Aug/18 | 10 | 10.11 | 14.56 | 20.98(0.58) | 23.44(-3.3) | 22.62(-6.14) | 17.24 | 1.3 | | 34 | 80(-2.7) | 50 | [5] | [-59] | [-138] | -27 | -3545 | DR | -1.2 | OpenShort | | (8) | -55 | -122 | -33 | -20 | -0.8,43 | 85 | | | | |
| 36 | Aug/18 | 9 | 10.11 | 14.56 | 20.86(1.36) | 24.24(-2.45) | 24.1(-4.59) | 19.45 | 1.6 | | 34 | 82(-4.2) | 50 | [12] | [-39] | [-151] | 18 | -2770 | DR | -1 | OpenShort? | | (14) | -41 | -255 | -17 | -20 | -0.3,75 | 85 | | 37 | Aug/17 | 15 | 9.44 | 13.34 | 20.58(3.26) | 24.85(0.57) | 25.26(0.12) | 25.5 | 3 | | 44 | 87(-7.6) | 50 | [29] | [28] | [1] | 70 | -304 | UT | 0 | OpenLong? | | (32) | 1 | -24 | 0 | 20 | 1,95 | 93 | | 38 | Aug/17 | 14 | 9.44 | 13.34 | 19.93(3.48) | 24.71(3.04) | 25.23(0.04) | 26.07 | 3.1 | | 44 | 94(-0.4) | 50 | [32] | [39] | [-3] | 72 | 98 | CR | 0.2 | HoldShort | | (39) | 0 | 50 | -3 | -20 | 1.2,92 | 93 | | 39 | Aug/17 | 13 | 9.44 | 13.34 | 19.26(3.33) | 23.98(3.72) | 25.22(4.13) | 24.92 | 2.9 | | 44 | 95(-0.2) | 50 | [31] | [80] | [-22] | 68 | 962 | CR | -0.1 | HoldShort | | (36) | 38 | 33 | -3 | -20 | 1.1,90 | 93 | | 40 | Aug/17 | 12 | 9.44 | 13.34 | 18.64(3.27) | 23.12(3.54) | 24.22(-0.7) | 24.19 | 2.7 | | 44 | 95(-0.7) | 40 | [30] | [34] | [-45] | 70 | 17 | CR | -0 | HoldShort | | (35) | -7 | -48 | -4 | -20 | 1.1,92 | 93 | | | | |
| 41 | Aug/17 | 11 | 9.44 | 13.34 | 18.05(4.03) | 22.33(4.35) | 24.39(-0.25) | 25.31 | 3 | | 44 | 96(1.7) | 50 | [37] | [44] | [1] | 82 | 499 | UT | 0.2 | OpenLong | | (43) | -2 | -16 | 8 | 20 | 1.4,97 | 93 | | 42 | Aug/17 | 10 | 9.44 | 13.34 | 17.35(4.27) | 21.4(5.16) | 24.45(0.58) | 25.68 | 3 | | 44 | 94(2.7) | 50 | [40] | [56] | [13] | 78 | 1251 | UT | 0.2 | OpenLong | | (48) | 5 | -12 | -7 | 20 | 1.7,85 | 93 | | 43 | Aug/17 | 9 | 9.44 | 13.34 | 16.64(5.05) | 20.35(6.6) | 24.31(7.05) | 25.97 | 3.1 | | 44 | 91(7.6) | 50 | [47] | [124] | [147] | 82 | 2777 | UT | 0.3 | OpenLong? | | (53) | 65 | 312 | -12 | 20 | 1.9,84 | 93 | | 44 | Aug/16 | 15 | 8.46 | 11.49 | 15.84(2.79) | 19.09(2.69) | 22.71(2.39) | 20.14 | 2.8 | | 42 | 84(-24.9) | 25 | [26] | [57] | [-85] | 59 | 824 | CR | -0.6 | HoldShort? | | (34) | 22 | -201 | -24 | -20 | 1,84 | 93 | | 45 | Aug/16 | 14 | 8.46 | 11.49 | 15.41(5.26) | 18.59(6.66) | 22.18(9.8) | 24.75 | 3.8 | | 42 | 108(13.6) | 50 | [49] | [152] | [58] | 98 | 3607 | UT | 0.6 | OpenLong | | (54) | 92 | -38 | -4 | 20 | 2,98 | 93 | | | | |
| 46 | Aug/16 | 13 | 8.46 | 11.49 | 14.64(5.25) | 17.43(6.8) | 20.2(10.14) | 25.66 | 4.1 | | 42 | 95(17.4) | 50 | [49] | [156] | [144] | 118 | 5161 | UT | 1.4 | HoldLong | | (60) | 95 | 55 | 7 | 20 | 2.7,100 | 93 | | 47 | Aug/16 | 11 | 8.46 | 11.49 | 13.91(5.38) | 16.32(7.94) | 18.34(12.24) | 24.42 | 3.8 | | 42 | 77(23.1) | 50 | [50] | [181] | [252] | 130 | 5535 | UT | 1.9 | HoldLong | | (59) | 115 | 327 | 11 | 20 | 3.2,100 | 93 | | 48 | Aug/16 | 10 | 8.46 | 11.49 | 13.2(3.21) | 15.12(4.06) | 16.34(5.83) | 18.73 | 2.4 | | 42 | 54(6.8) | 50 | [30] | [98] | [113] | 110 | 2657 | UT | 1 | HoldLong | | (37) | 55 | 141 | 37 | 20 | 2.4,100 | 93 | | 49 | Aug/16 | 9 | 8.46 | 11.49 | 12.79(2.16) | 14.53(2.69) | 15.44(2.86) | 16.56 | 1.9 | | 42 | 48(3.6) | 50 | [20] | [61] | [45] | 98 | 1695 | UT | 0.6 | OpenLong? | | (27) | 27 | 34 | 33 | 20 | 1.9,100 | 93 | | 50 | Aug/15 | 15 | 7.62 | 9.91 | 12.52(2.2) | 14.15(2.91) | 15.01(2.39) | 16.05 | 2.7 | | 36 | 44(-10) | 50 | [21] | [54] | [31] | 98 | 1427 | UT | 0.6 | HoldLong? | | (23) | 22 | 4 | 33 | 20 | 1.9,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|