|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $85.3600 One month high (close): $103.9200
AMD Daily Change: 4.37% Daily StdDev 3.38% AMD EMA_5_Trend: -0.74% 10Minute StdDev: $1.7648
Latest Price : $96.99(4.37%) | Mon. Aug 29, 2022($2.6) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($2) Thu. Aug 18, 2022($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 97.95 | 97.04 | 92.99(0.08) | 92.85(0.19) | 93.1(0.43) | 95.04 | -0.9 | | -1 | 20(4.6) | 35 | [2] | [16] | [36] | 91 | 251 | UT | 2.9 | OpenLong? | | (3) | 13 | 60 | 40 | 20 | 3.1,63 | 41 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 97.95(daily_ema_20 3.06%)
Down Forces:
Support Levels: 92.99(weak_hourly_sma_20 -2.16%) 92.85(weak_hourly_sma_10 -2.3%)
Resistance Levels: 97.04(weak_daily_ema_10 2.1%)
|
| | | 2 | Aug/24 | 15 | 97.72 | 97.16 | 92.92(-0.08) | 92.67(-0.04) | 92.7(0.23) | 92.86 | -1.3 | | -2 | 16(-0.7) | -10 | [-2] | [4] | [6] | -15 | 150 | UR | 0.3 | SmallShort? | | (-1) | 7 | 11 | 3 | 20 | -0.1,38 | 31 | | 3 | Aug/24 | 14 | 97.72 | 97.16 | 92.99(-0.18) | 92.71(-0.11) | 92.49(0.14) | 92.48 | -1.4 | | -2 | 16(-7) | -35 | [-5] | [0] | [2] | -32 | 204 | UR | -0 | SmallShort | | (-3) | 4 | 6 | 2 | 2 | -0.8,38 | 31 | | 4 | Aug/24 | 13 | 97.72 | 97.16 | 93.16(-0.18) | 92.81(-0.16) | 92.36(-0.18) | 92.28 | -1.5 | | -2 | 23(-3.4) | -40 | [-5] | [-10] | [-3] | -28 | 70 | DT | -0.1 | OpenShort | | (-5) | -5 | -16 | 18 | -4 | -1,47 | 31 | | 5 | Aug/24 | 12 | 97.72 | 97.16 | 93.33(-0.12) | 92.96(0.01) | 92.53(-0.08) | 92.87 | -1.3 | | -2 | 27(-2.1) | -30 | [-4] | [-4] | [1] | -24 | 67 | DP | 0.3 | OpenShort | | (-4) | -2 | -3 | 18 | -5 | -0.5,39 | 31 | | | | |
| 6 | Aug/24 | 11 | 97.72 | 97.16 | 93.44(-0.16) | 92.95(0.04) | 92.6(-0.03) | 92.99 | -1.3 | | -2 | 29(-3.4) | -25 | [-5] | [-3] | [10] | -39 | 129 | DP | 0.4 | OpenShort | | (-3) | -1 | 32 | 2 | -9 | -0.4,21 | 31 | | 7 | Aug/24 | 10 | 97.72 | 97.16 | 93.59(-0.26) | 92.91(-0.12) | 92.63(-0.38) | 91.84 | -1.6 | | -2 | 32(-1.5) | -50 | [-8] | [-16] | [-6] | -83 | 5 | DT | -0.7 | HoldShort | | (-6) | -11 | 1 | -13 | -20 | -1.5,5 | 31 | | 8 | Aug/24 | 9 | 97.72 | 97.16 | 93.83(-0.27) | 93.02(-0.1) | 92.98(-0.31) | 91.8 | -1.6 | | -2 | 34(-2.5) | -50 | [-8] | [-14] | [-19] | -78 | 6 | DT | -0.9 | HoldShort? | | (-7) | -9 | -35 | -10 | -20 | -1.6,12 | 31 | | 9 | Aug/23 | 15 | 97.64 | 97.82 | 94.08(-0.25) | 93.11(-0.03) | 93.27(-0.14) | 93.08 | -1 | | 1 | 36(1.2) | -30 | [-8] | [-7] | [-2] | -46 | 144 | DT | -0.1 | OpenShort? | | (-5) | -4 | -7 | 0 | 2 | -0.7,22 | 44 | | 10 | Aug/23 | 14 | 97.64 | 97.82 | 94.32(-0.39) | 93.14(0.02) | 93.4(0.1) | 93.34 | -1 | | 1 | 35(-11.9) | -30 | [-12] | [-0] | [2] | -45 | 380 | UR | -0 | SmallShort | | (-6) | 3 | 4 | 2 | 9 | -0.6,20 | 44 | | | | |
| 11 | Aug/23 | 13 | 97.64 | 97.82 | 94.69(-0.39) | 93.12(-0.04) | 93.31(0.14) | 93.19 | -1 | | 1 | 47(-7.7) | -35 | [-12] | [0] | [1] | -49 | 328 | UR | -0.1 | SmallShort | | (-11) | 4 | -3 | 2 | 19 | -0.7,19 | 44 | | 12 | Aug/23 | 12 | 97.64 | 97.82 | 95.06(-0.38) | 93.16(-0.11) | 93.18(0.12) | 93.29 | -1 | | 1 | 55(-5.4) | -30 | [-11] | [-1] | [3] | -46 | 282 | DP | 0 | OpenShort | | (-10) | 4 | -3 | 10 | 20 | -0.7,22 | 44 | | 13 | Aug/23 | 11 | 97.64 | 97.82 | 95.42(-0.38) | 93.26(-0.29) | 93.07(0.1) | 93.39 | -1 | | 1 | 60(-3.5) | -35 | [-11] | [-5] | [3] | -52 | 258 | DP | 0.1 | OpenShort | | (-10) | 3 | -11 | 10 | 20 | -0.8,18 | 44 | | 14 | Aug/23 | 10 | 97.64 | 97.82 | 95.78(-0.29) | 93.53(-0.15) | 92.98(0.17) | 93.77 | -0.9 | | 1 | 63(-2.8) | -5 | [-9] | [0] | [14] | -56 | 176 | UR | 0.3 | SmallShort | | (-10) | 5 | 24 | 9 | 20 | -0.7,12 | 44 | | 15 | Aug/23 | 9 | 97.64 | 97.82 | 96.06(-0.31) | 93.67(-0.28) | 92.82(-0.11) | 92.89 | -1.1 | | 1 | 66(1.5) | -25 | [-9] | [-10] | [2] | -76 | -2 | DP | 0 | OpenShort? | | (-10) | -3 | 7 | 4 | -8 | -1.1,2 | 44 | | | | |
| 16 | Aug/22 | 15 | 97.37 | 98.2 | 96.36(-0.28) | 93.93(-0.36) | 92.92(-0.24) | 92.62 | -1 | | 2 | 65(7.3) | -30 | [-8] | [-16] | [-2] | -83 | -137 | DT | -0.1 | OpenShort? | | (-8) | -7 | -2 | 1 | -20 | -1.3,0 | 43 | | 17 | Aug/22 | 14 | 97.37 | 98.2 | 96.63(-0.29) | 94.27(-0.39) | 93.14(-0.34) | 92.68 | -1 | | 2 | 57(2.7) | -35 | [-9] | [-19] | [-3] | -84 | -172 | DT | -0.2 | OpenShort | | (-7) | -10 | -4 | 5 | -20 | -1.4,1 | 43 | | 18 | Aug/22 | 13 | 97.37 | 98.2 | 96.91(-0.3) | 94.64(-0.43) | 93.46(-0.67) | 92.82 | -0.9 | | 2 | 55(3.4) | -50 | [-9] | [-30] | [-9] | -89 | -268 | DT | -0.2 | OpenShort | | (-8) | -20 | -17 | 2 | -20 | -1.6,1 | 43 | | 19 | Aug/22 | 12 | 97.37 | 98.2 | 97.2(-0.2) | 95.05(-0.45) | 94.09(-0.44) | 93.43 | -0.8 | | 2 | 51(3.1) | -10 | [-6] | [-22] | [2] | -87 | -285 | DP | -0.3 | OpenShort | | (-7) | -13 | 9 | 0 | -17 | -1.5,1 | 43 | | 20 | Aug/22 | 11 | 97.37 | 98.2 | 97.39(-0.2) | 95.48(-0.82) | 94.51(-0.47) | 93.1 | -0.9 | | 2 | 48(4.8) | -35 | [-6] | [-29] | [-7] | -98 | -346 | DT | -0.6 | OpenShort | | (-6) | -14 | -15 | -8 | -5 | -1.9,0 | 43 | | | | |
| 21 | Aug/22 | 10 | 97.37 | 98.2 | 97.59(-0.17) | 96.27(-0.7) | 94.96(-0.44) | 93.64 | -0.8 | | 2 | 43(3.7) | -35 | [-5] | [-26] | [-10] | -94 | -330 | DT | -0.6 | OpenShort | | (-5) | -13 | -19 | -4 | -20 | -1.9,4 | 43 | | 22 | Aug/22 | 9 | 97.37 | 98.2 | 97.76(-0.16) | 96.95(-0.65) | 95.38(-0.46) | 94.33 | -0.6 | | 2 | 40(3.8) | -40 | [-5] | [-26] | [-18] | -88 | -299 | DT | -0.6 | OpenShort? | | (-4) | -14 | -42 | 3 | -20 | -1.8,7 | 43 | | 23 | Aug/19 | 15 | 97.18 | 98.97 | 97.92(-0.13) | 97.58(-0.45) | 95.82(-0.2) | 95.91 | -0.2 | | 4 | 36(3.2) | 5 | [-4] | [-14] | [2] | -73 | -120 | RG | 0.1 | Wait? | | (-2) | -6 | 7 | 7 | -20 | -1.2,7 | 51 | | 24 | Aug/19 | 14 | 97.18 | 98.97 | 98.05(-0.22) | 98.02(-0.44) | 96.01(-0.46) | 95.64 | -0.3 | | 4 | 33(0.8) | -25 | [-7] | [-22] | [-2] | -82 | -129 | DT | -0.2 | HoldShort | | (-4) | -14 | 11 | 1 | -20 | -1.4,3 | 51 | | 25 | Aug/19 | 13 | 97.18 | 98.97 | 98.27(-0.27) | 98.45(-0.35) | 96.45(-1.16) | 95.22 | -0.4 | | 4 | 32(2) | -45 | [-8] | [-42] | [-22] | -98 | -333 | DT | -0.8 | OpenShort | | (-6) | -34 | -19 | -17 | -20 | -1.9,0 | 51 | | | | |
| 26 | Aug/19 | 12 | 97.18 | 98.97 | 98.54(-0.22) | 98.8(-0.19) | 97.58(-0.95) | 95.92 | -0.2 | | 4 | 30(1.2) | -50 | [-7] | [-33] | [-22] | -93 | -289 | DT | -1.1 | OpenShort | | (-6) | -28 | -13 | -30 | -20 | -1.7,0 | 51 | | 27 | Aug/19 | 11 | 97.18 | 98.97 | 98.76(-0.17) | 98.99(-0.21) | 98.52(-0.85) | 96.41 | -0.2 | | 4 | 29(2) | -40 | [-5] | [-30] | [-25] | -84 | -291 | DT | -1.4 | OpenShort | | (-6) | -25 | -13 | -56 | -20 | -1.6,6 | 51 | | 28 | Aug/19 | 10 | 97.18 | 98.97 | 98.93(-0.12) | 99.2(-0.16) | 99.36(-0.71) | 96.9 | -0.1 | | 4 | 27(1.6) | -35 | [-4] | [-25] | [-25] | -48 | -276 | DT | -1.8 | OpenShort | | (-4) | -21 | -24 | -41 | -20 | -1.5,40 | 51 | | 29 | Aug/19 | 9 | 97.18 | 98.97 | 99.05(-0.12) | 99.36(0.06) | 100.07(-0.4) | 97.82 | 0.1 | | 4 | 25(-0.2) | -35 | [-4] | [-13] | [-38] | -2 | -97 | DT | -1.8 | OpenShort? | | (-2) | -12 | -76 | -24 | -20 | -1,73 | 51 | | 30 | Aug/18 | 15 | 96.83 | 99.61 | 99.17(-0.01) | 99.3(0.38) | 100.47(0.46) | 100.8 | 0.8 | | 8 | 25(0.3) | 50 | [-0] | [19] | [5] | 83 | 304 | UR | 0.3 | SmallShort? | | (1) | 14 | 4 | 12 | 20 | 1.3,100 | 61 | | | | |
| 31 | Aug/18 | 14 | 96.83 | 99.61 | 99.18(0.01) | 98.92(0.36) | 100.01(0.55) | 100.65 | 0.7 | | 8 | 25(0.1) | 50 | [0] | [22] | [8] | 76 | 298 | UT | 0.5 | HoldLong | | (-1) | 16 | 3 | 21 | 20 | 1.1,98 | 61 | | 32 | Aug/18 | 13 | 96.83 | 99.61 | 99.17(-0.02) | 98.57(0.32) | 99.46(0.44) | 100.55 | 0.7 | | 8 | 25(-0.4) | 50 | [-1] | [18] | [13] | 71 | 292 | UR | 0.8 | SmallShort | | (0) | 13 | 5 | 34 | 20 | 1.1,93 | 61 | | 33 | Aug/18 | 12 | 96.83 | 99.61 | 99.19(-0.02) | 98.26(0.2) | 99.02(0.41) | 100.37 | 0.7 | | 8 | 25(-0.4) | 50 | [-1] | [15] | [17] | 47 | 264 | UR | 1 | SmallShort | | (-1) | 12 | 11 | 31 | 20 | 0.9,74 | 61 | | 34 | Aug/18 | 11 | 96.83 | 99.61 | 99.21(-0.03) | 98.06(-0.01) | 98.62(0.53) | 99.93 | 0.6 | | 8 | 26(-0.5) | 50 | [-1] | [15] | [26] | 12 | 261 | UR | 1 | SmallShort | | (-1) | 16 | 35 | 20 | 20 | 0.5,49 | 61 | | 35 | Aug/18 | 10 | 96.83 | 99.61 | 99.24(-0.08) | 98.07(-0.18) | 98.1(0.33) | 98.57 | 0.3 | | 8 | 26(-0.5) | 50 | [-2] | [7] | [13] | -32 | 121 | UR | 0.3 | SmallShort | | (-3) | 10 | 17 | 8 | 20 | -0.5,31 | 61 | | | | |
| 36 | Aug/18 | 9 | 96.83 | 99.61 | 99.32(-0.18) | 98.25(-0.29) | 97.78(0.11) | 97.93 | 0.2 | | 8 | 27(-0.2) | 25 | [-5] | [-2] | [1] | -45 | 102 | RG | 0.1 | Wait? | | (-3) | 3 | -11 | 16 | 20 | -1,30 | 61 | | 37 | Aug/17 | 15 | 96.37 | 99.91 | 99.5(-0.13) | 98.54(-0.13) | 97.67(0.17) | 98.35 | 0.4 | | 9 | 27(0.4) | 45 | [-4] | [2] | [3] | -47 | 83 | UR | 0.5 | SmallShort? | | (-4) | 5 | -4 | 19 | 14 | -0.8,23 | 63 | | 38 | Aug/17 | 14 | 96.37 | 99.91 | 99.63(-0.12) | 98.67(-0.06) | 97.5(0.02) | 98.49 | 0.4 | | 9 | 27(-0.1) | 50 | [-4] | [-1] | [14] | -57 | 34 | RG | 0.7 | Wait | | (-3) | 1 | 32 | 19 | 5 | -0.8,13 | 63 | | 39 | Aug/17 | 13 | 96.37 | 99.91 | 99.75(-0.17) | 98.73(-0.3) | 97.48(-0.58) | 97.29 | 0.2 | | 9 | 27(2.1) | 15 | [-5] | [-22] | [-1] | -92 | -219 | RG | -0.1 | Wait | | (-5) | -17 | 5 | 7 | -20 | -1.7,1 | 63 | | 40 | Aug/17 | 12 | 96.37 | 99.91 | 99.92(-0.19) | 99.03(-0.41) | 98.05(-0.69) | 97.11 | 0.1 | | 9 | 25(3.1) | 10 | [-6] | [-27] | [-5] | -105 | -257 | RG | -0.7 | Wait | | (-5) | -20 | -1 | -3 | -20 | -2.2,0 | 63 | | | | |
| 41 | Aug/17 | 11 | 96.37 | 99.91 | 100.11(-0.17) | 99.44(-0.34) | 98.73(-0.68) | 97.14 | 0.1 | | 9 | 21(4.3) | -5 | [-5] | [-26] | [-16] | -115 | -300 | RG | -1.4 | SmallLong | | (-5) | -20 | -9 | -34 | -20 | -2.6,0 | 63 | | 42 | Aug/17 | 10 | 96.37 | 99.91 | 100.28(-0.17) | 99.78(-0.37) | 99.41(-0.48) | 97.47 | 0.2 | | 9 | 17(5.5) | -5 | [-5] | [-20] | [-22] | -114 | -222 | RG | -2.1 | SmallLong | | (-4) | -14 | -26 | -39 | -20 | -3.1,14 | 63 | | 43 | Aug/17 | 9 | 96.37 | 99.91 | 100.45(-0.04) | 100.15(-0.2) | 99.89(-0.07) | 98.47 | 0.4 | | 9 | 12(2) | 5 | [-1] | [-5] | [-24] | -95 | -173 | RG | -2.3 | SmallLong? | | (-3) | -2 | -41 | -26 | -20 | -3.2,35 | 63 | | 44 | Aug/16 | 15 | 95.96 | 99.96 | 100.49(0.07) | 100.35(-0.06) | 99.96(-0.09) | 100.06 | 0.7 | | 11 | 10(-2.7) | 50 | [2] | [-2] | [-2] | -14 | -145 | DR | 0.2 | OpenShort? | | (1) | -3 | -11 | 12 | -10 | -0.8,56 | 69 | | 45 | Aug/16 | 14 | 95.96 | 99.96 | 100.42(0.09) | 100.41(0.02) | 100.05(-0.1) | 100.47 | 0.8 | | 11 | 12(-1.3) | 50 | [3] | [-1] | [3] | 3 | -125 | RG | 0.6 | Wait | | (3) | -3 | -1 | 16 | 6 | 0.1,50 | 69 | | | | |
| 46 | Aug/16 | 13 | 95.96 | 99.96 | 100.33(0.05) | 100.39(-0.08) | 100.15(-0.01) | 100.52 | 0.8 | | 11 | 14(-0.2) | 50 | [1] | [-0] | [8] | -16 | -39 | UT | 0.5 | OpenLong | | (2) | -0 | 22 | -7 | 20 | 0.2,29 | 69 | | 47 | Aug/16 | 11 | 95.96 | 99.96 | 100.28(-0.01) | 100.47(-0.12) | 100.16(-0.24) | 99.66 | 0.7 | | 11 | 14(0.1) | 35 | [-0] | [-8] | [-4] | -50 | -115 | RG | -0.6 | Wait | | (0) | -7 | 14 | -35 | -20 | -0.8,20 | 69 | | 48 | Aug/16 | 10 | 95.96 | 99.96 | 100.29(-0.09) | 100.59(-0.21) | 100.4(-0.4) | 99.13 | 0.6 | | 11 | 14(0.8) | 10 | [-3] | [-14] | [-17] | -45 | -132 | RG | -1.6 | SmallLong | | (-1) | -11 | -30 | -15 | -20 | -1.5,43 | 69 | | 49 | Aug/16 | 9 | 95.96 | 99.96 | 100.38(-0.06) | 100.8(-0.02) | 100.8(0.02) | 100.29 | 0.8 | | 11 | 13(-1.2) | 25 | [-2] | [1] | [-9] | 4 | 64 | RG | -0.7 | Wait? | | (-1) | 1 | -22 | 1 | -20 | -0.1,56 | 69 | | 50 | Aug/15 | 15 | 95.27 | 99.88 | 100.44(0.06) | 100.82(0.05) | 100.78(0.15) | 101.15 | 0.9 | | 14 | 14(1.6) | 50 | [2] | [7] | [10] | 56 | 43 | UT | 0.5 | OpenLong? | | (-1) | 4 | 15 | 19 | 15 | 0.9,83 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|