|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $52.9900 One month high (close): $56.3400
VGK Daily Change: 0.21% Daily StdDev 1.47% VGK EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $53.16(0.21%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 54.92 | 54.7 | 53.12(-0.02) | 53.09(0.02) | 53.15(0.04) | 53.18 | -1.9 | | -5 | 10(-1.3) | -25 | [-1] | [0] | [5] | 20 | 44 | UR | 0.3 | SmallShort? | | (0) | 3 | 11 | 2 | 11 | 0.6,55 | 34 | Sample size 5 Avg positive next hour return: 0.06%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces: 53.12(hourly_sma_20 -0.11%)
Support Levels: 53.09(weak_hourly_sma_10 -0.17%)
Resistance Levels: 54.7(daily_ema_10 2.86%) 54.92(daily_ema_20 3.27%)
|
| | | 2 | Aug/24 | 14 | 54.92 | 54.7 | 53.13(-0.09) | 53.08(-0.02) | 53.13(0.08) | 53.09 | -1.9 | | -5 | 12(-16.4) | -50 | [-6] | [0] | [1] | -7 | 110 | UR | -0.4 | SmallShort | | (-3) | 5 | 5 | -1 | -2 | -0.4,53 | 34 | | 3 | Aug/24 | 13 | 54.92 | 54.7 | 53.18(-0.11) | 53.09(-0.06) | 53.13(0) | 53.05 | -2 | | -5 | 28(-9.6) | -50 | [-8] | [-7] | [-0] | 6 | 100 | DT | -0.2 | OpenShort | | (-7) | 0 | -12 | 18 | 6 | -0.5,68 | 34 | | 4 | Aug/24 | 12 | 54.92 | 54.7 | 53.24(-0.11) | 53.12(0.02) | 53.09(0.08) | 53.15 | -1.9 | | -5 | 38(-7.9) | -50 | [-8] | [1] | [0] | 13 | 122 | RG | 0.2 | Wait | | (-7) | 5 | -13 | 29 | 0 | -0.3,70 | 34 | | 5 | Aug/24 | 11 | 54.92 | 54.7 | 53.3(-0.09) | 53.11(0.04) | 53.05(0.06) | 53.26 | -1.8 | | -5 | 46(-5.5) | -40 | [-6] | [1] | [12] | -5 | 104 | UR | 0.5 | SmallShort | | (-7) | 4 | 21 | 21 | 15 | -0.1,48 | 34 | | | | |
| 6 | Aug/24 | 10 | 54.92 | 54.7 | 53.35(-0.11) | 53.09(0.02) | 53.02(-0.02) | 53.08 | -2 | | -5 | 51(-3.5) | -45 | [-8] | [-5] | [8] | -49 | 65 | DP | 0.1 | OpenShort | | (-7) | -1 | 21 | 7 | -9 | -0.6,16 | 34 | | 7 | Aug/24 | 9 | 54.92 | 54.7 | 53.41(-0.15) | 53.08(-0.04) | 53.03(-0.11) | 52.9 | -2.1 | | -5 | 55(-2.7) | -50 | [-10] | [-14] | [-6] | -75 | 33 | DT | -0.3 | HoldShort? | | (-8) | -8 | -13 | -5 | -13 | -1,0 | 34 | | 8 | Aug/23 | 15 | 54.99 | 55 | 53.49(-0.13) | 53.1(-0.04) | 53.09(-0.11) | 53.01 | -2.1 | | -1 | 57(-1.9) | -50 | [-9] | [-13] | [-0] | -68 | 20 | DT | -0.1 | OpenShort? | | (-8) | -8 | 1 | -3 | -4 | -0.9,5 | 38 | | 9 | Aug/23 | 14 | 54.99 | 55 | 53.56(-0.19) | 53.12(-0.02) | 53.15(-0.06) | 53 | -2.1 | | -1 | 59(-7.4) | -50 | [-13] | [-10] | [-6] | -69 | 90 | DT | -0.3 | OpenShort | | (-9) | -4 | -15 | -3 | -2 | -1,6 | 38 | | 10 | Aug/23 | 13 | 54.99 | 55 | 53.66(-0.17) | 53.13(-0.04) | 53.18(0.06) | 53.13 | -1.9 | | -1 | 67(-5) | -35 | [-12] | [-2] | [-0] | -59 | 102 | DT | -0.1 | OpenShort | | (-12) | 4 | 0 | 1 | -4 | -0.8,11 | 38 | | | | |
| 11 | Aug/23 | 12 | 54.99 | 55 | 53.75(-0.19) | 53.15(-0.04) | 53.15(0.04) | 53.13 | -1.9 | | -1 | 72(-2.9) | -40 | [-13] | [-4] | [-1] | -59 | 98 | DT | -0 | OpenShort | | (-12) | 3 | -7 | 5 | 6 | -0.9,14 | 38 | | 12 | Aug/23 | 11 | 54.99 | 55 | 53.85(-0.17) | 53.17(-0.19) | 53.13(0.04) | 53.19 | -1.9 | | -1 | 74(-2.8) | -40 | [-12] | [-8] | [1] | -59 | 77 | DP | 0.1 | OpenShort | | (-11) | 3 | -11 | 8 | 20 | -0.9,14 | 38 | | 13 | Aug/23 | 10 | 54.99 | 55 | 53.94(-0.15) | 53.27(-0.17) | 53.11(0.09) | 53.28 | -1.8 | | -1 | 77(-3.9) | -20 | [-10] | [-4] | [11] | -63 | 67 | DP | 0.2 | OpenShort | | (-11) | 6 | 16 | 9 | 20 | -0.9,10 | 38 | | 14 | Aug/23 | 9 | 54.99 | 55 | 54.02(-0.2) | 53.36(-0.26) | 53.06(-0.06) | 53.14 | -1.9 | | -1 | 81(0.6) | -40 | [-14] | [-18] | [6] | -74 | 42 | DP | 0.1 | OpenShort? | | (-13) | -4 | 13 | 6 | 8 | -1.1,4 | 38 | | 15 | Aug/22 | 15 | 55.01 | 55.2 | 54.13(-0.18) | 53.5(-0.22) | 53.09(-0.09) | 53.03 | -2.2 | | -1 | 81(-4.4) | -50 | [-12] | [-19] | [2] | -84 | -29 | DP | -0.1 | OpenShort? | | (-13) | -6 | 4 | 4 | -2 | -1.4,1 | 43 | | | | |
| 16 | Aug/22 | 14 | 55.01 | 55.2 | 54.23(-0.22) | 53.62(-0.24) | 53.14(-0.15) | 53 | -2.3 | | -1 | 85(2.2) | -50 | [-15] | [-24] | [-5] | -90 | -35 | DT | -0.2 | OpenShort | | (-11) | -10 | -9 | 4 | -20 | -1.6,0 | 43 | | 17 | Aug/22 | 13 | 55.01 | 55.2 | 54.35(-0.22) | 53.75(-0.24) | 53.22(-0.41) | 53.08 | -2.2 | | -1 | 83(1.9) | -50 | [-15] | [-41] | [-7] | -93 | -104 | DT | -0.2 | OpenShort | | (-14) | -27 | -13 | 5 | -20 | -1.7,0 | 43 | | 18 | Aug/22 | 12 | 55.01 | 55.2 | 54.47(-0.18) | 53.88(-0.24) | 53.44(-0.41) | 53.19 | -2 | | -1 | 81(5.1) | -50 | [-12] | [-40] | [-1] | -95 | -147 | DT | -0.3 | OpenShort | | (-15) | -27 | 3 | 7 | -20 | -1.8,0 | 43 | | 19 | Aug/22 | 11 | 55.01 | 55.2 | 54.57(-0.18) | 54.01(-0.35) | 53.66(-0.45) | 53.17 | -2.1 | | -1 | 76(8.4) | -50 | [-12] | [-47] | [-8] | -103 | -188 | DT | -0.7 | HoldShort | | (-11) | -30 | -12 | -6 | -20 | -2.1,0 | 43 | | 20 | Aug/22 | 10 | 55.01 | 55.2 | 54.67(-0.16) | 54.2(-0.31) | 53.9(-0.39) | 53.27 | -2 | | -1 | 67(9.8) | -50 | [-11] | [-41] | [-9] | -108 | -193 | DT | -1.1 | HoldShort | | (-11) | -26 | -11 | -7 | -20 | -2.3,0 | 43 | | | | |
| 21 | Aug/22 | 9 | 55.01 | 55.2 | 54.76(-0.16) | 54.37(-0.28) | 54.11(-0.31) | 53.36 | -1.9 | | -1 | 58(11.3) | -50 | [-11] | [-35] | [-41] | -117 | -172 | DT | -1.5 | HoldShort? | | (-10) | -21 | -100 | -11 | -20 | -2.7,1 | 43 | | 22 | Aug/19 | 15 | 55.07 | 55.44 | 54.85(-0.09) | 54.52(-0.15) | 54.28(-0.06) | 54.23 | -1 | | 3 | 46(0.9) | -5 | [-6] | [-11] | [-2] | -85 | -30 | RG | -0.1 | Wait? | | (-7) | -4 | -6 | 3 | -4 | -1.5,3 | 44 | | 23 | Aug/19 | 14 | 55.07 | 55.44 | 54.9(-0.15) | 54.6(-0.16) | 54.31(-0.07) | 54.28 | -0.9 | | 3 | 45(-2.2) | -30 | [-10] | [-13] | [-2] | -86 | 32 | DT | -0.1 | HoldShort | | (-4) | -5 | -8 | 6 | -6 | -1.6,4 | 44 | | 24 | Aug/19 | 13 | 55.07 | 55.44 | 54.98(-0.13) | 54.69(-0.13) | 54.35(-0.26) | 54.35 | -0.8 | | 3 | 48(-1.9) | -20 | [-9] | [-25] | [2] | -85 | -40 | DP | 0 | OpenShort | | (-9) | -18 | 7 | 4 | -15 | -1.5,3 | 44 | | 25 | Aug/19 | 12 | 55.07 | 55.44 | 55.05(-0.15) | 54.76(-0.15) | 54.49(-0.26) | 54.29 | -0.9 | | 3 | 49(0.9) | -40 | [-10] | [-26] | [-1] | -94 | -49 | DT | -0.5 | HoldShort | | (-9) | -18 | 4 | 2 | -20 | -1.8,1 | 44 | | | | |
| 26 | Aug/19 | 11 | 55.07 | 55.44 | 55.13(-0.13) | 54.84(-0.18) | 54.63(-0.24) | 54.26 | -0.9 | | 3 | 49(3.6) | -40 | [-9] | [-25] | [-9] | -103 | -83 | DT | -0.9 | HoldShort | | (-9) | -16 | -13 | -13 | -20 | -2.1,0 | 44 | | 27 | Aug/19 | 10 | 55.07 | 55.44 | 55.2(-0.11) | 54.94(-0.22) | 54.76(-0.26) | 54.37 | -0.8 | | 3 | 45(5.1) | -35 | [-7] | [-27] | [-8] | -98 | -102 | DT | -1 | OpenShort | | (-8) | -18 | -14 | -7 | -20 | -2.1,5 | 44 | | 28 | Aug/19 | 9 | 55.07 | 55.44 | 55.26(-0.11) | 55.06(-0.13) | 54.9(-0.22) | 54.49 | -0.7 | | 3 | 40(4.7) | -45 | [-7] | [-22] | [-25] | -101 | -81 | DT | -1.2 | HoldShort? | | (-7) | -15 | -65 | -6 | -20 | -2.3,7 | 44 | | 29 | Aug/18 | 15 | 55.04 | 55.52 | 55.32(-0.05) | 55.13(-0.02) | 54.9(0) | 55.06 | 0 | | 5 | 35(0.2) | 25 | [-3] | [-2] | [4] | -64 | 4 | RG | 0.1 | Wait? | | (-3) | 0 | 11 | 5 | -11 | -0.9,9 | 47 | | 30 | Aug/18 | 14 | 55.04 | 55.52 | 55.35(-0.07) | 55.14(-0.02) | 55.02(-0.05) | 54.96 | -0.1 | | 5 | 35(0.5) | 5 | [-5] | [-5] | [-1] | -78 | -6 | RG | -0.2 | Wait | | (-4) | -3 | 4 | -1 | -20 | -1.2,2 | 47 | | | | |
| 31 | Aug/18 | 13 | 55.04 | 55.52 | 55.39(-0.07) | 55.15(-0.07) | 55.05(-0.15) | 54.92 | -0.1 | | 5 | 34(1.4) | -10 | [-5] | [-14] | [-5] | -84 | -43 | DT | -0.4 | OpenShort | | (-6) | -10 | -13 | -3 | -7 | -1.5,4 | 47 | | 32 | Aug/18 | 12 | 55.04 | 55.52 | 55.43(-0.07) | 55.19(-0.02) | 55.13(-0.18) | 55.03 | -0 | | 5 | 33(0.4) | -15 | [-5] | [-14] | [-8] | -79 | -41 | DT | -0.3 | HoldShort | | (-3) | -12 | -15 | -6 | -20 | -1.3,4 | 47 | | 33 | Aug/18 | 11 | 55.04 | 55.52 | 55.47(-0.05) | 55.2(-0.11) | 55.23(-0.02) | 55.16 | 0.1 | | 5 | 33(0.5) | 20 | [-3] | [-6] | [3] | -74 | -10 | RG | -0.2 | Wait | | (-4) | -1 | 11 | -13 | 18 | -1.1,4 | 47 | | 34 | Aug/18 | 10 | 55.04 | 55.52 | 55.5(-0.05) | 55.26(-0.14) | 55.24(-0.04) | 55.06 | 0 | | 5 | 32(1.8) | 5 | [-3] | [-8] | [-3] | -76 | -37 | RG | -0.6 | Wait | | (-3) | -3 | -1 | -16 | 5 | -1.5,12 | 47 | | 35 | Aug/18 | 9 | 55.04 | 55.52 | 55.53(-0.05) | 55.34(-0.14) | 55.24(0) | 55.07 | 0 | | 5 | 30(2.3) | -5 | [-3] | [-6] | [-10] | -62 | -26 | RG | -0.7 | Wait? | | (-3) | 0 | -31 | 4 | -4 | -1.7,31 | 47 | | | | |
| 36 | Aug/17 | 15 | 54.98 | 55.58 | 55.56(-0.07) | 55.42(-0.05) | 55.26(0.04) | 55.34 | 0.4 | | 7 | 28(-1) | 15 | [-5] | [0] | [-4] | -35 | 48 | RG | 0.3 | Wait? | | (-3) | 3 | -20 | 17 | 4 | -0.9,38 | 57 | | 37 | Aug/17 | 14 | 54.98 | 55.58 | 55.6(-0.07) | 55.45(-0.02) | 55.24(0.13) | 55.52 | 0.5 | | 7 | 29(-2.7) | 45 | [-5] | [7] | [16] | -28 | 99 | UR | 1 | SmallShort | | (-4) | 9 | 33 | 24 | 9 | -0.3,30 | 57 | | 38 | Aug/17 | 13 | 54.98 | 55.58 | 55.64(-0.07) | 55.46(-0.07) | 55.17(-0.2) | 55.23 | 0.3 | | 7 | 32(-0.2) | 15 | [-5] | [-16] | [3] | -73 | -49 | RG | 0.2 | Wait | | (-6) | -13 | 10 | 4 | -16 | -1.3,10 | 57 | | 39 | Aug/17 | 12 | 54.98 | 55.58 | 55.68(-0.09) | 55.5(-0.11) | 55.28(-0.25) | 55.14 | 0.2 | | 7 | 32(2) | 15 | [-6] | [-21] | [2] | -85 | -71 | RG | -0.4 | Wait | | (-6) | -16 | 8 | 4 | -13 | -1.7,8 | 57 | | 40 | Aug/17 | 11 | 54.98 | 55.58 | 55.73(-0.07) | 55.56(-0.13) | 55.42(-0.27) | 55.07 | 0.1 | | 7 | 30(3.8) | -5 | [-5] | [-23] | [-15] | -100 | -117 | RG | -1.2 | SmallLong | | (-6) | -18 | -21 | -26 | -20 | -2.2,5 | 57 | | | | |
| 41 | Aug/17 | 10 | 54.98 | 55.58 | 55.77(-0.05) | 55.63(-0.09) | 55.57(-0.16) | 55.26 | 0.3 | | 7 | 26(2.6) | 15 | [-3] | [-14] | [-2] | -85 | -79 | RG | -1.2 | SmallLong | | (-4) | -11 | 11 | -20 | -20 | -2,15 | 57 | | 42 | Aug/17 | 9 | 54.98 | 55.58 | 55.8(-0.07) | 55.68(-0.11) | 55.66(-0.16) | 55.16 | 0.2 | | 7 | 24(5.1) | -10 | [-5] | [-15] | [-31] | -96 | -78 | DT | -2.1 | OpenShort? | | (-3) | -11 | -72 | -20 | -20 | -2.7,22 | 57 | | 43 | Aug/16 | 15 | 54.87 | 55.56 | 55.84(-0.02) | 55.74(0.02) | 55.75(0.05) | 55.8 | 0.9 | | 8 | 18(0.4) | 40 | [-1] | [5] | [2] | -21 | 24 | UR | 0.3 | SmallShort? | | (-1) | 3 | -3 | 14 | 13 | -0.2,34 | 63 | | 44 | Aug/16 | 14 | 54.87 | 55.56 | 55.85(-0.02) | 55.73(0.04) | 55.72(0.04) | 55.83 | 0.9 | | 8 | 18(-0.4) | 45 | [-1] | [5] | [3] | -24 | 32 | UR | 0.6 | SmallShort | | (-1) | 3 | 1 | 17 | 2 | -0.1,29 | 63 | | 45 | Aug/16 | 13 | 54.87 | 55.56 | 55.86(-0.04) | 55.71(0.02) | 55.7(0.04) | 55.82 | 0.9 | | 8 | 18(-1.2) | 45 | [-3] | [4] | [7] | -37 | 43 | UR | 0.6 | SmallShort | | (-1) | 3 | 13 | 15 | 4 | -0.2,18 | 63 | | | | |
| 46 | Aug/16 | 11 | 54.87 | 55.56 | 55.88(-0.04) | 55.7(-0.11) | 55.68(-0.02) | 55.71 | 0.8 | | 8 | 20(-0.8) | 35 | [-3] | [-4] | [6] | -63 | 7 | RG | 0.1 | Wait | | (-3) | -1 | 11 | -3 | 20 | -0.8,7 | 63 | | 47 | Aug/16 | 10 | 54.87 | 55.56 | 55.9(-0.05) | 55.76(-0.11) | 55.69(-0.07) | 55.61 | 0.7 | | 8 | 20(0.5) | 35 | [-3] | [-7] | [0] | -76 | -16 | RG | -0.4 | Wait | | (-3) | -5 | 3 | -3 | 0 | -1.4,9 | 63 | | 48 | Aug/16 | 9 | 54.87 | 55.56 | 55.93(-0.05) | 55.82(-0.09) | 55.73(-0.04) | 55.59 | 0.7 | | 8 | 20(-0.3) | 15 | [-3] | [-5] | [-13] | -82 | -18 | RG | -0.7 | Wait? | | (-3) | -3 | -24 | -27 | -11 | -1.7,11 | 63 | | 49 | Aug/15 | 15 | 54.75 | 55.43 | 55.96(-0.05) | 55.87(-0.04) | 55.75(0.05) | 55.8 | 0.9 | | 10 | 20(1.6) | 35 | [-3] | [2] | [0] | -54 | 34 | RG | 0.2 | Wait? | | (-3) | 3 | 10 | -18 | -4 | -0.8,16 | 70 | | 50 | Aug/15 | 14 | 54.75 | 55.43 | 55.99(-0.02) | 55.89(-0.04) | 55.75(0) | 55.71 | 0.8 | | 10 | 19(1) | 40 | [-1] | [-1] | [-7] | -67 | -29 | RG | -0 | Wait | | (-3) | 0 | -6 | -22 | -13 | -1.3,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|