|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.7000 One month high (close): $136.6300
TTWO Daily Change: -0.84% Daily StdDev 2.15% TTWO EMA_5_Trend: -1.51% 10Minute StdDev: $0.7226
Latest Price : $123.29(-0.84%) | Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($2.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 127.14 | 127.18 | 124.87(-0.1) | 124.49(-0.1) | 124.37(-0.14) | 123.78 | -0.8 | | -2 | 16(-0.8) | -50 | [-5] | [-11] | [-8] | -89 | -7 | DT | -0.9 | HoldShort? | | (-3) | -7 | -5 | -26 | -19 | -1.7,4 | 46 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.49(hourly_sma_10 0.57%) 124.87(hourly_sma_20 0.88%) 127.14(daily_ema_20 2.71%) 127.18(daily_ema_10 2.75%)
|
| | | 2 | Aug/24 | 14 | 127.14 | 127.18 | 125(-0.14) | 124.62(-0.03) | 124.37(0) | 123.95 | -0.8 | | -2 | 17(-3.5) | -45 | [-7] | [-3] | [-7] | -66 | 94 | DT | -0.9 | OpenShort | | (-4) | 0 | -6 | -12 | -20 | -1.5,22 | 46 | | 3 | Aug/24 | 13 | 127.14 | 127.18 | 125.18(-0.14) | 124.66(-0.03) | 124.54(-0.05) | 124.14 | -0.8 | | -2 | 21(-2.8) | -50 | [-7] | [-5] | [-9] | -42 | 78 | DT | -0.5 | OpenShort | | (-5) | -2 | -25 | 5 | -20 | -1.3,41 | 46 | | 4 | Aug/24 | 12 | 127.14 | 127.18 | 125.35(-0.13) | 124.7(0.04) | 124.6(0.02) | 124.97 | -0.5 | | -2 | 24(-4.5) | -35 | [-6] | [-0] | [4] | -11 | 136 | UR | 0.4 | SmallShort | | (-4) | 1 | -2 | 22 | 8 | -0.4,49 | 46 | | 5 | Aug/24 | 11 | 127.14 | 127.18 | 125.51(-0.14) | 124.65(-0.06) | 124.58(-0.02) | 125.03 | -0.5 | | -2 | 28(-4.6) | -35 | [-7] | [-5] | [9] | -29 | 129 | DP | 0.4 | OpenShort | | (-5) | -1 | 12 | 11 | 20 | -0.4,31 | 46 | | | | |
| 6 | Aug/24 | 10 | 127.14 | 127.18 | 125.68(-0.17) | 124.73(-0.11) | 124.61(-0.09) | 124.62 | -0.6 | | -2 | 33(-3.3) | -35 | [-8] | [-9] | [8] | -57 | 105 | DP | 0 | OpenShort | | (-6) | -4 | 21 | -1 | 17 | -0.8,13 | 46 | | 7 | Aug/24 | 9 | 127.14 | 127.18 | 125.9(-0.21) | 124.87(-0.14) | 124.72(-0.05) | 123.92 | -0.8 | | -2 | 36(-2.9) | -50 | [-10] | [-9] | [-8] | -77 | 87 | DT | -0.6 | HoldShort? | | (-8) | -2 | -16 | -7 | -20 | -1.4,8 | 46 | | 8 | Aug/23 | 15 | 127.5 | 127.31 | 126.17(-0.19) | 125.04(-0.1) | 124.78(-0.02) | 124.45 | -0.8 | | -2 | 39(-2.1) | -50 | [-9] | [-5] | [-6] | -62 | 91 | DT | -0.2 | OpenShort? | | (-8) | -1 | -15 | 2 | -14 | -1.1,16 | 44 | | 9 | Aug/23 | 14 | 127.5 | 127.31 | 126.41(-0.22) | 125.16(-0.02) | 124.81(0.07) | 124.94 | -0.6 | | -2 | 41(-5.5) | -50 | [-10] | [0] | [-1] | -54 | 175 | DT | 0.1 | OpenShort | | (-6) | 3 | -7 | 10 | -6 | -0.9,19 | 44 | | 10 | Aug/23 | 13 | 127.5 | 127.31 | 126.69(-0.21) | 125.18(-0.05) | 124.72(-0.1) | 125.16 | -0.6 | | -2 | 46(-4) | -50 | [-10] | [-8] | [3] | -56 | 110 | DP | 0.2 | OpenShort | | (-9) | -5 | 4 | 8 | 8 | -0.8,14 | 44 | | | | |
| 11 | Aug/23 | 12 | 127.5 | 127.31 | 126.96(-0.24) | 125.24(-0.11) | 124.84(-0.14) | 125.02 | -0.6 | | -2 | 50(-3.6) | -50 | [-11] | [-12] | [8] | -69 | 107 | DP | 0.1 | OpenShort | | (-9) | -7 | 21 | 4 | 10 | -1,6 | 44 | | 12 | Aug/23 | 11 | 127.5 | 127.31 | 127.27(-0.3) | 125.38(-0.25) | 125.02(-0.22) | 124.32 | -0.8 | | -2 | 54(-2.8) | -50 | [-14] | [-19] | [-4] | -85 | 78 | DT | -0.3 | HoldShort | | (-10) | -10 | -7 | -7 | -7 | -1.4,0 | 44 | | 13 | Aug/23 | 10 | 127.5 | 127.31 | 127.65(-0.32) | 125.7(-0.27) | 125.3(-0.23) | 124.54 | -0.7 | | -2 | 57(-1.8) | -50 | [-15] | [-21] | [-1] | -81 | 87 | DT | -0.3 | HoldShort | | (-12) | -11 | -0 | -3 | -10 | -1.4,4 | 44 | | 14 | Aug/23 | 9 | 127.5 | 127.31 | 128.06(-0.26) | 126.04(-0.26) | 125.59(-0.06) | 124.55 | -0.7 | | -2 | 59(-0.1) | -50 | [-12] | [-12] | [-14] | -80 | 36 | DT | -0.4 | HoldShort? | | (-12) | -3 | -38 | 0 | -20 | -1.5,8 | 44 | | 15 | Aug/22 | 15 | 127.84 | 127.06 | 128.4(-0.19) | 126.37(-0.21) | 125.66(0.02) | 125.84 | -0.5 | | -4 | 59(-0.1) | -40 | [-9] | [-7] | [2] | -65 | 41 | DP | 0.1 | OpenShort? | | (-9) | 1 | -1 | 8 | 17 | -1.1,13 | 50 | | | | |
| 16 | Aug/22 | 14 | 127.84 | 127.06 | 128.64(-0.27) | 126.64(-0.23) | 125.63(-0.09) | 125.88 | -0.5 | | -4 | 59(-1.8) | -50 | [-12] | [-12] | [4] | -71 | 77 | DP | 0.1 | OpenShort | | (-8) | -4 | 5 | 9 | 7 | -1.2,9 | 50 | | 17 | Aug/22 | 13 | 127.84 | 127.06 | 128.99(-0.29) | 126.93(-0.29) | 125.74(-0.29) | 125.71 | -0.5 | | -4 | 61(-1.3) | -50 | [-13] | [-22] | [2] | -80 | 5 | DP | -0 | OpenShort | | (-11) | -13 | 4 | 6 | -6 | -1.4,5 | 50 | | 18 | Aug/22 | 12 | 127.84 | 127.06 | 129.37(-0.25) | 127.3(-0.27) | 126.1(-0.29) | 125.59 | -0.6 | | -4 | 62(1.9) | -50 | [-11] | [-22] | [2] | -88 | -81 | DP | -0.2 | OpenShort | | (-12) | -13 | 12 | 4 | -20 | -1.6,2 | 50 | | 19 | Aug/22 | 11 | 127.84 | 127.06 | 129.7(-0.3) | 127.64(-0.45) | 126.47(-0.5) | 125.18 | -0.7 | | -4 | 60(4.4) | -50 | [-13] | [-35] | [-10] | -98 | -146 | DT | -0.5 | OpenShort | | (-10) | -22 | -19 | -2 | -20 | -1.9,0 | 50 | | 20 | Aug/22 | 10 | 127.84 | 127.06 | 130.09(-0.27) | 128.22(-0.36) | 127.11(-0.41) | 125.83 | -0.5 | | -4 | 56(3.2) | -50 | [-12] | [-29] | [-10] | -98 | -134 | DT | -0.6 | OpenShort | | (-10) | -18 | -17 | 0 | -20 | -1.9,0 | 50 | | | | |
| 21 | Aug/22 | 9 | 127.84 | 127.06 | 130.44(-0.26) | 128.68(-0.36) | 127.63(-0.37) | 126.41 | -0.4 | | -4 | 52(3.5) | -50 | [-11] | [-27] | [-14] | -100 | -114 | DT | -0.6 | HoldShort? | | (-10) | -16 | -31 | -2 | -20 | -2,0 | 50 | | 22 | Aug/19 | 15 | 128.12 | 127.12 | 130.78(-0.27) | 129.15(-0.35) | 128.11(-0.31) | 127.46 | -0.2 | | -3 | 49(-0.1) | -50 | [-12] | [-24] | [-2] | -93 | -28 | DT | -0.3 | HoldShort? | | (-9) | -14 | -2 | -2 | -17 | -1.7,0 | 51 | | 23 | Aug/19 | 14 | 128.12 | 127.12 | 131.14(-0.33) | 129.61(-0.36) | 128.51(-0.24) | 127.54 | -0.1 | | -3 | 49(-3.8) | -50 | [-14] | [-22] | [-9] | -98 | 41 | DT | -0.5 | HoldShort | | (-10) | -10 | -18 | -3 | -20 | -1.9,0 | 51 | | 24 | Aug/19 | 13 | 128.12 | 127.12 | 131.58(-0.33) | 130.08(-0.27) | 128.82(-0.39) | 128.15 | 0 | | -3 | 53(-3.8) | -50 | [-14] | [-26] | [-9] | -93 | 8 | DT | -0.3 | HoldShort | | (-12) | -17 | -14 | -2 | -20 | -1.7,0 | 51 | | 25 | Aug/19 | 12 | 128.12 | 127.12 | 132.01(-0.25) | 130.43(-0.17) | 129.33(-0.32) | 128.62 | 0.1 | | -3 | 57(1.1) | -50 | [-11] | [-20] | [-6] | -86 | -62 | DT | -0.3 | OpenShort | | (-12) | -14 | -6 | 3 | -20 | -1.5,2 | 51 | | | | |
| 26 | Aug/19 | 11 | 128.12 | 127.12 | 132.34(-0.13) | 130.65(-0.3) | 129.74(-0.35) | 128.82 | 0.2 | | -3 | 56(3.8) | -50 | [-6] | [-23] | [-9] | -88 | -222 | DT | -0.4 | OpenShort | | (-10) | -15 | -15 | -6 | -20 | -1.6,2 | 51 | | 27 | Aug/19 | 10 | 128.12 | 127.12 | 132.51(-0.07) | 131.04(-0.33) | 130.19(-0.44) | 129.34 | 0.3 | | -3 | 52(2.9) | -30 | [-3] | [-27] | [-2] | -88 | -288 | DT | -0.4 | OpenShort | | (-4) | -19 | 6 | -9 | -20 | -1.6,2 | 51 | | 28 | Aug/19 | 9 | 128.12 | 127.12 | 132.6(0.04) | 131.47(-0.21) | 130.76(-0.45) | 129.15 | 0.3 | | -3 | 49(-1.9) | -30 | [2] | [-23] | [-24] | -95 | -437 | DR | -0.8 | HoldShort? | | (-2) | -19 | -45 | -16 | -20 | -1.8,0 | 51 | | 29 | Aug/18 | 15 | 128.24 | 127.04 | 132.55(0.11) | 131.75(-0.16) | 131.35(-0.14) | 130.73 | 0.6 | | -3 | 51(-5) | 15 | [5] | [-8] | [-4] | -70 | -306 | DR | -0.3 | OpenShort? | | (3) | -6 | 2 | -15 | -20 | -0.9,3 | 47 | | 30 | Aug/18 | 14 | 128.24 | 127.04 | 132.4(0.12) | 131.96(-0.19) | 131.53(-0.05) | 130.65 | 0.6 | | -3 | 56(-5.7) | 5 | [5] | [-4] | [-10] | -62 | -283 | DR | -0.4 | OpenShort | | (5) | -2 | -14 | -16 | -20 | -0.8,8 | 47 | | | | |
| 31 | Aug/18 | 13 | 128.24 | 127.04 | 132.24(0.13) | 132.21(-0.15) | 131.59(-0.24) | 131.13 | 0.7 | | -3 | 61(-4.4) | 0 | [6] | [-11] | [-11] | -47 | -300 | DR | -0.2 | OpenShort | | (6) | -10 | -22 | -11 | -20 | -0.5,16 | 47 | | 32 | Aug/18 | 12 | 128.24 | 127.04 | 132.07(0.12) | 132.41(-0.2) | 131.9(-0.21) | 131.91 | 0.9 | | -3 | 66(-2.5) | -0 | [5] | [-11] | [-4] | -26 | -211 | DR | 0 | OpenShort | | (6) | -9 | -12 | -7 | 14 | -0.1,27 | 47 | | 33 | Aug/18 | 11 | 128.24 | 127.04 | 131.91(0.21) | 132.67(-0.29) | 132.18(0.04) | 132.32 | 1 | | -3 | 68(-4.8) | 45 | [9] | [-2] | [8] | -13 | -200 | RG | 0.1 | Wait | | (5) | 2 | 19 | -11 | 20 | 0.2,32 | 47 | | 34 | Aug/18 | 10 | 128.24 | 127.04 | 131.64(0.25) | 133.06(-0.4) | 132.13(-0.21) | 131.66 | 0.9 | | -3 | 73(-8.8) | 40 | [11] | [-14] | [6] | -15 | -348 | RG | -0.2 | Wait | | (7) | -9 | 25 | -14 | 7 | 0,35 | 47 | | 35 | Aug/18 | 9 | 128.24 | 127.04 | 131.31(0.25) | 133.6(-0.33) | 132.41(-0.32) | 130.8 | 0.6 | | -3 | 82(-8.8) | -15 | [11] | [-17] | [-26] | -6 | -418 | DR | -0.5 | OpenShort? | | (9) | -14 | -54 | -9 | -20 | -0.2,49 | 47 | | | | |
| 36 | Aug/17 | 15 | 128.29 | 126.69 | 130.98(0.37) | 134.04(0.04) | 132.83(-0.08) | 132.74 | 1.1 | | -2 | 91(-9.3) | 20 | [16] | [3] | [-12] | 20 | -320 | CR | -0 | HoldShort? | | (13) | -3 | -17 | -5 | -20 | 0.5,57 | 52 | | 37 | Aug/17 | 14 | 128.29 | 126.69 | 130.5(0.43) | 133.99(0.2) | 132.93(-0.16) | 133.34 | 1.3 | | -2 | 100(-8) | 30 | [19] | [3] | [3] | 26 | -321 | UT | 0.1 | OpenLong | | (15) | -7 | 31 | -5 | -20 | 0.7,58 | 52 | | 38 | Aug/17 | 13 | 128.29 | 126.69 | 129.94(0.39) | 133.72(0.27) | 133.14(-0.64) | 132.24 | 1 | | -2 | 108(-7.5) | -20 | [17] | [-17] | [-18] | 22 | -455 | DR | -0.2 | OpenShort | | (15) | -28 | -18 | -12 | -20 | 0.5,59 | 52 | | 39 | Aug/17 | 12 | 128.29 | 126.69 | 129.43(0.45) | 133.36(0.39) | 134(-0.6) | 132.86 | 1.1 | | -2 | 116(-6.4) | -5 | [19] | [-12] | [-12] | 34 | -424 | DR | -0.2 | OpenShort | | (16) | -26 | -3 | -14 | -20 | 0.7,66 | 52 | | 40 | Aug/17 | 11 | 128.29 | 126.69 | 128.85(0.46) | 132.84(0.43) | 134.81(-0.32) | 132.96 | 1.2 | | -2 | 122(-4.2) | 5 | [20] | [1] | [-11] | 41 | -304 | CR | -0.4 | HoldShort | | (18) | -14 | -6 | -19 | -20 | 0.8,71 | 52 | | | | |
| 41 | Aug/17 | 10 | 128.29 | 126.69 | 128.26(0.45) | 132.27(0.37) | 135.24(0.09) | 133.17 | 1.2 | | -2 | 126(-2.7) | 10 | [19] | [18] | [-18] | 58 | -113 | CR | -0.4 | HoldShort | | (18) | 4 | -37 | -17 | -20 | 1,83 | 52 | | 42 | Aug/17 | 9 | 128.29 | 126.69 | 127.69(0.52) | 131.78(0.47) | 135.12(0.61) | 134.5 | 1.6 | | -2 | 129(3) | 35 | [22] | [43] | [-16] | 76 | 107 | CR | -0.1 | OpenShort? | | (20) | 26 | -54 | -11 | 20 | 1.3,93 | 52 | | 43 | Aug/16 | 15 | 128.11 | 126.26 | 127.03(0.63) | 131.16(0.71) | 134.3(1.18) | 136.48 | 2.2 | | 1 | 126(4.2) | 50 | [27] | [76] | [6] | 97 | 351 | UT | 0.4 | OpenLong? | | (23) | 51 | -10 | -2 | 20 | 1.9,99 | 55 | | 44 | Aug/16 | 14 | 128.11 | 126.26 | 126.24(0.65) | 130.23(0.95) | 132.73(1.46) | 136.85 | 2.3 | | 1 | 122(14.9) | 50 | [24] | [80] | [28] | 108 | 559 | UT | 0.9 | HoldLong | | (25) | 54 | 45 | 3 | 20 | 2.3,100 | 55 | | 45 | Aug/16 | 13 | 128.11 | 126.26 | 125.43(0.53) | 129(0.84) | 130.82(1.18) | 135.23 | 1.8 | | 1 | 107(14.4) | 50 | [20] | [67] | [42] | 110 | 547 | UT | 1.1 | HoldLong | | (23) | 43 | 86 | 9 | 20 | 2.4,100 | 55 | | | | |
| 46 | Aug/16 | 11 | 128.11 | 126.26 | 124.77(0.44) | 127.92(0.75) | 129.3(0.73) | 132.19 | 1.1 | | 1 | 92(10.7) | 50 | [16] | [48] | [22] | 102 | 335 | UT | 0.8 | HoldLong | | (16) | 27 | 41 | 9 | 20 | 2.1,99 | 55 | | 47 | Aug/16 | 10 | 128.11 | 126.26 | 124.22(0.31) | 126.97(0.66) | 128.36(0.29) | 130.77 | 0.7 | | 1 | 82(8.9) | 50 | [11] | [29] | [27] | 98 | 297 | UT | 0.8 | OpenLong | | (15) | 11 | 64 | 6 | 20 | 2.1,95 | 55 | | 48 | Aug/16 | 9 | 128.11 | 126.26 | 123.84(0.15) | 126.14(0.51) | 127.99(0.2) | 128.57 | 0.1 | | 1 | 73(5) | 50 | [6] | [21] | [16] | 82 | 281 | UT | 0.2 | OpenLong? | | (9) | 7 | 28 | 27 | 20 | 1.7,89 | 55 | | 49 | Aug/15 | 15 | 127.58 | 125.12 | 123.65(0.13) | 125.5(0.51) | 127.73(0.45) | 127.62 | 0 | | -4 | 68(-3.1) | 20 | [5] | [27] | [8] | 74 | 301 | UT | -0 | OpenLong? | | (5) | 17 | 7 | 25 | 15 | 1.5,86 | 44 | | 50 | Aug/15 | 14 | 127.58 | 125.12 | 123.49(0.12) | 124.86(0.48) | 127.16(0.47) | 127.39 | -0.1 | | -4 | 71(4.1) | 5 | [5] | [29] | [3] | 81 | 315 | RG | 0.1 | Wait | | (5) | 18 | -13 | 27 | 20 | 1.6,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|