|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $68.3600 One month high (close): $81.0700
GE Daily Change: 0.84% Daily StdDev 2.17% GE EMA_5_Trend: -0.83% 10Minute StdDev: $0.7724
Latest Price : $76.74(0.84%) | Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 76.66 | 78.33 | 76.07(0.07) | 76.49(0.05) | 76.71(0.1) | 76.85 | 0.1 | | 9 | 29(0.8) | 50 | [3] | [7] | [7] | 60 | 53 | UT | 0.2 | OpenLong? | | (4) | 5 | 15 | -1 | 20 | 1,85 | 63 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.66(daily_ema_20 -0.25%) 76.49(weak_hourly_sma_10 -0.47%) 76.07(weak_hourly_sma_20 -1.01%)
Resistance Levels: 78.33(weak_daily_ema_10 1.93%)
|
| | | 2 | Aug/24 | 14 | 76.66 | 78.33 | 76.02(-0.07) | 76.49(0) | 76.63(0.05) | 76.59 | -0 | | 9 | 28(-3.1) | 20 | [-3] | [2] | [4] | 58 | 155 | UR | -0.1 | SmallShort | | (2) | 2 | 8 | 2 | 8 | 0.8,88 | 63 | | 3 | Aug/24 | 13 | 76.66 | 78.33 | 76.07(-0.08) | 76.45(-0.08) | 76.59(0.05) | 76.45 | -0.1 | | 9 | 31(-2.5) | 15 | [-4] | [-0] | [-6] | 54 | 147 | RG | -0.2 | Wait | | (-4) | 2 | -26 | 9 | 14 | 0.5,91 | 63 | | 4 | Aug/24 | 12 | 76.66 | 78.33 | 76.13(-0.04) | 76.51(0.09) | 76.55(0.24) | 76.9 | 0.1 | | 9 | 34(-1.4) | 45 | [-2] | [13] | [7] | 64 | 203 | UR | 0.4 | SmallShort | | (-2) | 11 | 6 | 17 | 20 | 0.9,91 | 63 | | 5 | Aug/24 | 11 | 76.66 | 78.33 | 76.16(-0.05) | 76.44(0.29) | 76.37(0.14) | 76.79 | 0.1 | | 9 | 35(-1.5) | 40 | [-2] | [13] | [6] | 51 | 168 | UR | 0.5 | SmallShort | | (-2) | 7 | 19 | 15 | -20 | 0.7,83 | 63 | | | | |
| 6 | Aug/24 | 10 | 76.66 | 78.33 | 76.2(-0.07) | 76.22(0.24) | 76.26(-0.04) | 76.46 | -0.1 | | 9 | 37(-1.4) | 35 | [-3] | [3] | [1] | 27 | 93 | UR | 0.2 | SmallShort | | (-4) | -2 | 6 | 9 | -20 | 0.3,69 | 63 | | 7 | Aug/24 | 9 | 76.66 | 78.33 | 76.25(-0.08) | 76.04(0.22) | 76.29(-0.04) | 76.35 | -0.1 | | 9 | 38(-1.8) | 30 | [-4] | [3] | [2] | 12 | 84 | UR | 0.1 | SmallShort? | | (-3) | -2 | 9 | 3 | -14 | 0.1,59 | 63 | | 8 | Aug/23 | 15 | 76.43 | 78.4 | 76.31(-0.12) | 75.87(0.15) | 76.32(-0.2) | 76.19 | -0.1 | | 10 | 40(0.7) | 20 | [-6] | [-7] | [1] | 6 | 52 | RG | -0.1 | Wait? | | (-4) | -9 | 4 | -2 | -1 | -0.1,58 | 57 | | 9 | Aug/23 | 14 | 76.43 | 78.4 | 76.4(-0.22) | 75.76(0.04) | 76.47(-0.05) | 76.13 | -0.1 | | 10 | 39(-6.5) | -5 | [-10] | [-3] | [-0] | 0 | 174 | RG | -0.3 | Wait | | (-6) | -2 | -5 | -3 | 20 | -0.2,55 | 57 | | 10 | Aug/23 | 13 | 76.43 | 78.4 | 76.57(-0.2) | 75.73(0.11) | 76.51(0.43) | 76.22 | -0.1 | | 10 | 46(-4.6) | 15 | [-9] | [21] | [-2] | 3 | 270 | RG | -0.2 | Wait | | (-10) | 20 | -13 | 3 | 20 | -0.3,60 | 57 | | | | |
| 11 | Aug/23 | 12 | 76.43 | 78.4 | 76.72(-0.18) | 75.65(0.08) | 76.18(0.49) | 76.45 | 0 | | 10 | 50(-3.7) | 35 | [-8] | [23] | [5] | 12 | 275 | UR | 0.2 | SmallShort | | (-9) | 23 | -9 | 19 | 20 | -0.2,67 | 57 | | 12 | Aug/23 | 11 | 76.43 | 78.4 | 76.86(-0.18) | 75.59(-0.15) | 75.81(0.5) | 76.6 | 0.1 | | 10 | 54(-3.2) | 35 | [-8] | [18] | [9] | 9 | 287 | UR | 0.5 | SmallShort | | (-8) | 23 | -19 | 32 | 20 | -0.2,64 | 57 | | 13 | Aug/23 | 10 | 76.43 | 78.4 | 77(-0.16) | 75.7(-0.07) | 75.43(0.52) | 76.93 | 0.2 | | 10 | 57(-3.4) | 50 | [-7] | [21] | [27] | -7 | 292 | UR | 0.9 | SmallShort | | (-7) | 24 | 37 | 29 | 20 | -0,43 | 57 | | 14 | Aug/23 | 9 | 76.43 | 78.4 | 77.12(-0.21) | 75.75(-0.18) | 75.04(0.13) | 76.3 | -0 | | 10 | 61(-2.2) | 50 | [-10] | [0] | [43] | -44 | 142 | UR | 0.7 | SmallShort? | | (-10) | 6 | 99 | 18 | 20 | -0.5,19 | 57 | | 15 | Aug/22 | 15 | 76.22 | 78.35 | 77.28(-0.32) | 75.89(-0.38) | 74.94(-0.25) | 74.64 | -0.5 | | 11 | 63(10.1) | 0 | [-15] | [-24] | [-0] | -87 | -74 | RG | -0.2 | Wait? | | (-14) | -12 | 6 | 3 | -20 | -1.5,1 | 55 | | | | |
| 16 | Aug/22 | 14 | 76.22 | 78.35 | 77.53(-0.35) | 76.18(-0.38) | 75.13(-0.33) | 74.54 | -0.5 | | 11 | 53(2.3) | -20 | [-16] | [-28] | [-10] | -95 | -111 | DT | -0.3 | OpenShort | | (-16) | -15 | -10 | -0 | -20 | -1.8,0 | 55 | | 17 | Aug/22 | 13 | 76.22 | 78.35 | 77.8(-0.35) | 76.47(-0.38) | 75.38(-0.79) | 74.71 | -0.5 | | 11 | 51(3.1) | -25 | [-16] | [-49] | [-14] | -97 | -240 | DT | -0.4 | OpenShort | | (-16) | -37 | -25 | 2 | -20 | -1.9,1 | 55 | | 18 | Aug/22 | 12 | 76.22 | 78.35 | 78.07(-0.28) | 76.76(-0.36) | 75.98(-0.63) | 75.14 | -0.3 | | 11 | 47(3.5) | -25 | [-13] | [-41] | [-16] | -97 | -252 | DT | -0.5 | OpenShort | | (-15) | -29 | -33 | 3 | -20 | -1.9,1 | 55 | | 19 | Aug/22 | 11 | 76.22 | 78.35 | 78.29(-0.25) | 77.04(-0.48) | 76.46(-0.48) | 75.7 | -0.2 | | 11 | 44(3.4) | -10 | [-12] | [-36] | [1] | -94 | -193 | DP | -0.5 | OpenShort | | (-12) | -22 | 10 | -6 | -20 | -1.8,1 | 55 | | 20 | Aug/22 | 10 | 76.22 | 78.35 | 78.49(-0.24) | 77.41(-0.48) | 76.83(-0.51) | 75.53 | -0.2 | | 11 | 41(5) | -25 | [-11] | [-37] | [-11] | -104 | -263 | DT | -1 | HoldShort | | (-12) | -24 | -15 | -7 | -20 | -2.3,4 | 55 | | | | |
| 21 | Aug/22 | 9 | 76.22 | 78.35 | 78.68(-0.28) | 77.78(-0.46) | 77.22(-0.44) | 75.78 | -0.1 | | 11 | 36(6) | -25 | [-13] | [-34] | [-45] | -107 | -192 | DT | -1.3 | HoldShort? | | (-11) | -20 | -110 | -7 | -20 | -2.5,6 | 55 | | 22 | Aug/19 | 15 | 75.95 | 78.46 | 78.9(-0.13) | 78.14(-0.2) | 77.56(0.01) | 77.7 | 0.5 | | 16 | 30(3.5) | 35 | [-6] | [-4] | [4] | -75 | -13 | RG | 0.1 | Wait? | | (-7) | 1 | 8 | 7 | 8 | -1.3,8 | 58 | | 23 | Aug/19 | 14 | 75.95 | 78.46 | 79(-0.21) | 78.3(-0.24) | 77.55(-0.09) | 77.57 | 0.4 | | 16 | 26(-1) | -5 | [-10] | [-10] | [-0] | -83 | 20 | RG | 0 | Wait | | (-7) | -4 | -0 | 8 | -18 | -1.5,5 | 58 | | 24 | Aug/19 | 13 | 75.95 | 78.46 | 79.17(-0.21) | 78.49(-0.24) | 77.62(-0.47) | 77.58 | 0.5 | | 16 | 27(0) | -15 | [-10] | [-28] | [1] | -87 | -101 | DP | -0 | OpenShort | | (-10) | -22 | 4 | 8 | -20 | -1.6,3 | 58 | | 25 | Aug/19 | 12 | 75.95 | 78.46 | 79.34(-0.2) | 78.68(-0.27) | 77.99(-0.46) | 77.51 | 0.4 | | 16 | 27(1.6) | -15 | [-10] | [-28] | [-1] | -97 | -138 | BT | -0.5 | OpenLong | | (-10) | -22 | 5 | 7 | -20 | -1.9,1 | 58 | | | | |
| 26 | Aug/19 | 11 | 75.95 | 78.46 | 79.5(-0.15) | 78.89(-0.32) | 78.35(-0.48) | 77.42 | 0.4 | | 16 | 25(3.8) | -10 | [-7] | [-30] | [-12] | -108 | -229 | DT | -1 | HoldShort | | (-9) | -23 | -14 | -16 | -20 | -2.3,0 | 58 | | 27 | Aug/19 | 10 | 75.95 | 78.46 | 79.62(-0.14) | 79.14(-0.31) | 78.73(-0.44) | 77.66 | 0.5 | | 16 | 22(4.4) | -10 | [-7] | [-28] | [-13] | -110 | -218 | DT | -1.4 | HoldShort | | (-7) | -21 | -16 | -11 | -20 | -2.5,3 | 58 | | 28 | Aug/19 | 9 | 75.95 | 78.46 | 79.73(-0.08) | 79.39(-0.19) | 79.08(-0.35) | 77.95 | 0.6 | | 16 | 17(3.4) | -5 | [-4] | [-20] | [-36] | -119 | -229 | RG | -1.8 | SmallLong? | | (-4) | -17 | -84 | -13 | -20 | -2.9,4 | 58 | | 29 | Aug/18 | 15 | 75.5 | 78.17 | 79.79(-0.03) | 79.54(-0.01) | 79.08(0) | 79.44 | 1 | | 19 | 14(1.1) | 50 | [-1] | [3] | [3] | -59 | -9 | UR | 0.2 | SmallShort? | | (0) | 0 | 8 | 7 | -9 | -0.7,9 | 69 | | 30 | Aug/18 | 14 | 75.5 | 78.17 | 79.81(-0.03) | 79.55(-0.05) | 79.36(-0.1) | 79.29 | 1 | | 19 | 13(0.4) | 40 | [-1] | [-3] | [-1] | -78 | -65 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -3 | -18 | -1.1,0 | 69 | | | | |
| 31 | Aug/18 | 13 | 75.5 | 78.17 | 79.83(-0.03) | 79.59(-0.09) | 79.44(-0.16) | 79.26 | 1 | | 19 | 12(0.5) | 35 | [-1] | [-7] | [-3] | -80 | -81 | RG | -0.4 | Wait | | (-1) | -8 | -4 | -7 | -8 | -1.2,0 | 69 | | 32 | Aug/18 | 12 | 75.5 | 78.17 | 79.85(-0.03) | 79.66(-0.06) | 79.57(-0.15) | 79.32 | 1 | | 19 | 12(0.3) | 30 | [-1] | [-6] | [-6] | -79 | -79 | RG | -0.5 | Wait | | (-1) | -7 | -9 | -13 | -14 | -1.2,1 | 69 | | 33 | Aug/18 | 11 | 75.5 | 78.17 | 79.85(0) | 79.71(-0.19) | 79.69(-0.04) | 79.48 | 1 | | 19 | 12(-0.1) | 45 | [0] | [-3] | [-1] | -69 | -61 | DR | -0.5 | OpenShort | | (-0) | -2 | -0 | -15 | 20 | -0.9,4 | 69 | | 34 | Aug/18 | 10 | 75.5 | 78.17 | 79.85(0) | 79.86(-0.19) | 79.72(-0.04) | 79.49 | 1 | | 19 | 12(0.1) | 40 | [0] | [-3] | [-4] | -58 | -61 | DR | -0.5 | OpenShort | | (0) | -2 | -7 | -11 | 4 | -0.8,12 | 69 | | 35 | Aug/18 | 9 | 75.5 | 78.17 | 79.87(-0.01) | 80.01(-0.12) | 79.75(0.01) | 79.61 | 1.1 | | 19 | 12(0) | 40 | [-1] | [1] | [-5] | -41 | -16 | RG | -0.3 | Wait? | | (0) | 1 | -16 | 2 | -6 | -0.6,24 | 69 | | | | |
| 36 | Aug/17 | 15 | 74.96 | 77.65 | 79.88(0.03) | 80.01(0) | 79.74(-0.01) | 79.89 | 1.2 | | 20 | 12(0.4) | 50 | [1] | [3] | [-2] | -25 | -34 | CR | 0.3 | HoldShort? | | (0) | -1 | -5 | 7 | -20 | 0,25 | 73 | | 37 | Aug/17 | 14 | 74.96 | 77.65 | 79.86(0.04) | 80.11(0.06) | 79.75(0.04) | 79.98 | 1.2 | | 20 | 11(-0.3) | 50 | [2] | [7] | [5] | -24 | -11 | UT | 0.5 | OpenLong | | (1) | 2 | 17 | 4 | -15 | 0.3,19 | 73 | | 38 | Aug/17 | 13 | 74.96 | 77.65 | 79.83(0.04) | 80.06(0.01) | 79.72(-0.34) | 79.67 | 1.2 | | 20 | 11(-0.6) | 40 | [2] | [-12] | [-5] | -46 | -155 | DR | -0.1 | OpenShort | | (1) | -16 | 5 | -20 | -20 | -0.3,12 | 73 | | 39 | Aug/17 | 12 | 74.96 | 77.65 | 79.8(0.04) | 80.05(-0.02) | 79.99(-0.35) | 79.58 | 1.1 | | 20 | 12(-1) | 35 | [2] | [-13] | [-8] | -46 | -167 | DR | -0.8 | OpenShort | | (1) | -17 | 0 | -27 | -20 | -0.5,17 | 73 | | 40 | Aug/17 | 11 | 74.96 | 77.65 | 79.77(0.04) | 80.07(-0.01) | 80.27(-0.27) | 79.58 | 1.1 | | 20 | 13(-0.7) | 25 | [2] | [-9] | [-18] | -36 | -135 | DR | -1.3 | OpenShort | | (2) | -13 | -20 | -48 | -20 | -0.4,24 | 73 | | | | |
| 41 | Aug/17 | 10 | 74.96 | 77.65 | 79.74(0.08) | 80.08(0.05) | 80.49(0.04) | 79.94 | 1.2 | | 20 | 14(-0.8) | 50 | [4] | [7] | [-5] | 14 | -44 | CR | -1 | HoldShort | | (3) | 2 | 4 | -33 | -17 | 0.4,54 | 73 | | 42 | Aug/17 | 9 | 74.96 | 77.65 | 79.68(0.05) | 80.04(0.01) | 80.46(0.06) | 79.86 | 1.2 | | 20 | 15(-0.4) | 20 | [2] | [7] | [-27] | 34 | -18 | CR | -1 | HoldShort? | | (4) | 3 | -63 | -26 | -19 | 0.3,76 | 73 | | 43 | Aug/16 | 15 | 74.37 | 77.13 | 79.64(0.14) | 80.03(0.19) | 80.41(0.37) | 81 | 1.6 | | 22 | 15(1.8) | 50 | [7] | [28] | [6] | 108 | 118 | UT | 1 | HoldLong? | | (6) | 18 | 4 | 13 | 20 | 2.3,100 | 81 | | 44 | Aug/16 | 14 | 74.37 | 77.13 | 79.53(0.14) | 79.88(0.19) | 80.11(0.33) | 80.92 | 1.6 | | 22 | 13(2.3) | 50 | [7] | [26] | [13] | 113 | 109 | UT | 1.5 | HoldLong | | (6) | 16 | 14 | 21 | 20 | 2.5,100 | 81 | | 45 | Aug/16 | 13 | 74.37 | 77.13 | 79.42(0.1) | 79.73(0.11) | 79.85(0.23) | 80.67 | 1.5 | | 22 | 11(2.1) | 50 | [5] | [19] | [23] | 113 | 115 | UT | 1.8 | HoldLong | | (6) | 11 | 44 | 21 | 20 | 2.8,93 | 81 | | | | |
| 46 | Aug/16 | 11 | 74.37 | 77.13 | 79.34(0.06) | 79.64(0.04) | 79.67(0.06) | 79.87 | 1.3 | | 22 | 9(0.2) | 50 | [3] | [9] | [6] | 70 | 23 | UT | 0.6 | OpenLong | | (2) | 3 | 16 | -3 | 10 | 1.5,82 | 81 | | 47 | Aug/16 | 10 | 74.37 | 77.13 | 79.29(0.05) | 79.61(0.03) | 79.62(-0.04) | 79.58 | 1.3 | | 22 | 9(-0.4) | 50 | [2] | [4] | [0] | 51 | -25 | UT | -0.1 | OpenLong | | (2) | -2 | 6 | -8 | -4 | 0.8,81 | 81 | | 48 | Aug/16 | 9 | 74.37 | 77.13 | 79.25(0.05) | 79.59(0.04) | 79.62(0) | 79.47 | 1.2 | | 22 | 9(-0.3) | 50 | [2] | [6] | [-4] | 50 | -24 | CR | -0.5 | HoldShort? | | (2) | 0 | -16 | 17 | -20 | 0.6,85 | 81 | | 49 | Aug/15 | 15 | 73.65 | 76.43 | 79.21(0.09) | 79.56(0.1) | 79.65(0.06) | 79.75 | 1.4 | | 22 | 9(-0.2) | 50 | [4] | [10] | [5] | 78 | -11 | UT | 0.3 | HoldLong? | | (3) | 3 | 4 | 26 | -3 | 1.4,93 | 79 | | 50 | Aug/15 | 14 | 73.65 | 76.43 | 79.14(0.15) | 79.48(0.1) | 79.6(-0.03) | 79.68 | 1.4 | | 22 | 9(-3.4) | 50 | [7] | [6] | [4] | 75 | -99 | UT | 0.2 | HoldLong | | (4) | -1 | 0 | 25 | -5 | 1.3,92 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|