Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $217.6300      One month high (close): $236.3100

FLT Daily Change: 0.5%   Daily StdDev 1.9%   FLT EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $229.41(0.5%)

Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.5

Sample size 6   Avg positive next hour return: 0.3%(67%)   Avg negative next hour return: -0.57%(33%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2415   227.32  230.46  229.91(-0.03)  229.52(-0.02)  229.21(-0.02) 229.650.5    718(-0.9)35[-2][-1][8]-4118RG0.5Wait?    (-1)-122-28-0.3,1763



Daily Trend: %
Up Forces: 230.46(daily_ema_10 0.35%)   
Down Forces: 229.52(hourly_sma_10 -0.06%)   
Support Levels: 227.32(daily_ema_20 -1.01%)   
Resistance Levels: 229.91(weak_hourly_sma_20 0.11%)   


 
2Aug/2414   227.32  230.46  229.98(-0.13)  229.56(-0.09)  229.25(-0.1) 228.530.3    719(-8.8)-10[-7][-8][-7]-8360DT-0.8HoldShort    (-3)-5-6-22-12-1.7,1063
3Aug/2413   227.32  230.46  230.28(-0.14)  229.77(-0.12)  229.48(-0.04) 228.820.3    728(-8.6)-5[-7][-6][-3]-5390RG-0.5Wait    (-6)-2-5-7-7-1.2,2763
4Aug/2412   227.32  230.46  230.61(-0.15)  230.05(-0.07)  229.57(-0.07) 229.070.4    737(-8.3)-15[-8][-7][-7]-3683DT-0.3OpenShort    (-7)-4-183-12-1,3963
5Aug/2411   227.32  230.46  230.96(-0.16)  230.22(0.03)  229.73(-0.05) 229.980.6    745(-10.1)-0[-8][-3][1]-17130RG0.1Wait    (-6)-3112-12-0.5,4663
 


6Aug/2410   227.32  230.46  231.34(-0.14)  230.16(0.09)  229.85(0.04) 229.90.6    755(-7.3)10[-7][3][1]-33112UR0SmallShort    (-8)265-20-0.6,3263
7Aug/249   227.32  230.46  231.67(-0.16)  229.95(-0.04)  229.75(-0.14) 229.630.5    762(-2.3)-0[-8][-10][3]-4554RG-0Wait?    (-8)-710-0-8-0.7,2363
8Aug/2315   226.93  230.04  232.04(-0.12)  230.04(-0.08)  230.07(-0.2) 229.140.5    765(5.7)0[-6][-13][-6]-52-39RG-0.3Wait?    (-7)-11-16-1-10-1,2355
9Aug/2314   226.93  230.04  232.31(-0.14)  230.22(-0.04)  230.54(-0.08) 229.920.6    759(-1.7)-5[-7][-6][-4]-4737RG-0.2Wait    (-5)-4-13-00-0.8,2355
10Aug/2313   226.93  230.04  232.64(-0.09)  230.32(0.01)  230.72(0.11) 230.570.8    761(-0.3)35[-5][5][4]-4443UR-0.1SmallShort    (-6)6916-0.7,2455
 


11Aug/2312   226.93  230.04  232.86(-0.1)  230.29(-0.05)  230.46(0.13) 230.110.7    761(1.2)35[-5][5][-2]-4831RG-0.1Wait    (-6)7-1043-0.9,2555
12Aug/2311   226.93  230.04  233.09(-0.08)  230.4(-0.17)  230.17(0.06) 230.620.8    760(1)35[-4][-2][0]-46-3RG0.2Wait    (-4)3-161320-0.9,2755
13Aug/2310   226.93  230.04  233.27(-0.03)  230.79(-0.14)  230.04(0.11) 231.420.9    759(0)50[-2][2][11]-46-15UR0.5SmallShort    (-3)6111720-0.7,2255
14Aug/239   226.93  230.04  233.35(-0.07)  231.12(-0.25)  229.78(-0.06) 230.850.8    759(1.8)50[-4][-10][15]-61-49RG0.4Wait?    (-3)-330920-0.9,1255
15Aug/2215   226.44  229.79  233.52(-0.09)  231.71(-0.34)  229.91(-0.09) 229.360.6    757(5.1)30[-5][-14][6]-85-104RG-0.2Wait?    (-4)-517-03-1.5,361
 


16Aug/2214   226.44  229.79  233.73(-0.08)  232.51(-0.39)  230.11(-0.24) 228.510.4    752(5.6)-10[-4][-23][-14]-98-196DT-0.6OpenShort    (-6)-12-28-4-20-2,261
17Aug/2213   226.44  229.79  233.91(-0.05)  233.41(-0.27)  230.66(-0.38) 229.930.7    746(2.9)5[-3][-26][-10]-89-220RG-0.3Wait    (-2)-19-17-4-20-1.7,461
18Aug/2212   226.44  229.79  234.02(-0.01)  234.04(-0.15)  231.55(-0.38) 230.810.9    743(0.5)20[-1][-23][-8]-84-234RG-0.3Wait    (-1)-19-2-12-20-1.5,461
19Aug/2211   226.44  229.79  234.02(0)  234.4(-0.23)  232.44(-0.46) 230.920.9    743(-0.1)25[0][-29][-7]-86-259DR-0.7HoldShort    (-1)-239-32-20-1.5,261
20Aug/2210   226.44  229.79  234.02(0)  234.95(-0.2)  233.51(-0.61) 230.450.8    743(-0.4)10[0][-36][-18]-78-320DR-1.4HoldShort    (-1)-31-12-42-20-1.7,1561
 


21Aug/229   226.44  229.79  234.03(0.03)  235.43(-0.15)  234.94(-0.52) 231.060.9    743(-2.4)15[2][-29][-37]-49-307DR-1.8OpenShort?    (1)-26-67-40-20-1.4,3661
22Aug/1915   226  229.64  233.96(0.11)  235.78(0.01)  236.16(-0.16) 234.471.7    1046(-2.7)50[6][-5][-14]10-146DR-0.8OpenShort?    (5)-8-18-27-200.2,5573
23Aug/1914   226  229.64  233.7(0.06)  235.76(0.07)  236.54(0.08) 235.41.8    1048(0.3)45[3][9][-9]4826CR-0.5HoldShort    (6)4-15-13-200.7,8073
24Aug/1913   226  229.64  233.55(0.08)  235.59(0.1)  236.35(-0.03) 236.172    1048(1.1)35[4][4][-10]7012CR-0.1HoldShort    (4)-2-26-4-51.1,9273
25Aug/1912   226  229.64  233.36(0.13)  235.35(0.18)  236.42(0.21) 237.522.3    1047(3.7)50[7][19][6]9295UT0.5OpenLong    (6)1168201.7,9973
 


26Aug/1911   226  229.64  233.05(0.14)  234.93(0.23)  235.92(0.23) 237.242.2    1043(3.3)50[7][21][7]8889UT0.6OpenLong    (6)1219-4201.9,9073
27Aug/1910   226  229.64  232.72(0.16)  234.39(0.17)  235.38(0.18) 236.282    1040(-0.1)50[8][17][12]8324UT0.4HoldLong    (6)934-3191.7,9073
28Aug/199   226  229.64  232.34(0.15)  233.99(0.13)  234.95(0.05) 234.541.7    1040(-4)50[8][10][-14]69-63CR-0.2HoldShort?    (6)3-37-7-121.1,9173
29Aug/1815   225.17  228.75  232(0.19)  233.69(0.25)  234.83(0.25) 236.422.4    1044(-1.9)50[10][24][11]10051UT0.7CloseLong?    (9)13244202,10078
30Aug/1814   225.17  228.75  231.57(0.17)  233.11(0.21)  234.25(0.13) 235.182.1    1046(-0.6)50[9][17][6]937UT0.4HoldLong    (7)7112171.7,10078
 


31Aug/1813   225.17  228.75  231.18(0.16)  232.62(0.21)  233.94(0.24) 234.62    1047(-0.6)50[8][22][4]9039UT0.3HoldLong    (7)1281141.6,10078
32Aug/1812   225.17  228.75  230.8(0.17)  232.13(0.22)  233.39(0.16) 234.21.9    1047(-1.2)50[9][18][4]886UT0.4HoldLong    (7)89-0161.5,10078
33Aug/1811   225.17  228.75  230.41(0.16)  231.63(0.05)  233.01(0.19) 233.761.8    1048(-0.8)50[8][15][6]8826UT0.3HoldLong    (8)1027201.5,10078
34Aug/1810   225.17  228.75  230.05(0.15)  231.52(0.08)  232.57(0.28) 233.641.8    1049(2.2)50[8][21][6]8771UT0.5OpenLong    (8)1426201.6,9778
35Aug/189   225.17  228.75  229.7(0.18)  231.34(0.07)  231.91(0.26) 233.531.8    1047(-1.6)50[9][20][17]8944UT0.7HoldLong?    (7)133313201.7,9678
 


36Aug/1715   224.35  227.38  229.29(0.05)  231.17(0.05)  231.31(0.19) 231.891.9    849(-7)35[3][13][-1]68108CR0.3HoldShort?    (7)10-99101.1,9076
37Aug/1714   224.35  227.38  229.18(0.07)  231.05(0.16)  230.87(0.27) 232.362    856(3.2)50[4][20][10]70136UT0.7OpenLong    (3)13211361.4,8576
38Aug/1713   224.35  227.38  229.03(0.07)  230.68(0.17)  230.25(-0.09) 231.31.8    852(1.7)40[4][2][3]50-0UT0.5OpenLong    (2)-5115-141.1,7276
39Aug/1712   224.35  227.38  228.88(0.05)  230.3(0.12)  230.46(-0.13) 230.781.6    851(0.9)45[3][-1][2]40-9RG0.2Wait    (2)-711-2-120.9,6776
40Aug/1711   224.35  227.38  228.76(0.06)  230.03(0.13)  230.77(-0.1) 230.21.5    850(0.7)40[3][0][-2]30-34DR-0.3OpenShort    (2)-511-23-190.7,6276
 


41Aug/1710   224.35  227.38  228.63(0.03)  229.73(0.11)  231.01(-0.1) 229.661.3    849(0.3)30[2][-0][-4]34-11DR-0.7OpenShort    (2)-56-25-200.5,7176
42Aug/179   224.35  227.38  228.57(0.02)  229.48(0.13)  231.24(0.05) 229.331.3    849(0.1)-5[1][7][-26]4621CR-1HoldShort?    (1)3-61-19-200.4,8676
43Aug/1615   223.76  226.72  228.52(0.13)  229.18(0.26)  231.12(0.43) 232.422.4    849(0.7)50[7][31][6]100144UT0.7CloseLong?    (5)2154202,10070
44Aug/1614   223.76  226.72  228.22(0.11)  228.58(0.22)  230.13(0.37) 232.192.3    848(6.4)50[5][27][12]108153UT1.2HoldLong    (6)181221202.3,10070
45Aug/1613   223.76  226.72  227.96(0.11)  228.07(0.29)  229.29(0.37) 231.582.1    842(5.9)50[5][29][15]104143UT1.5HoldLong    (5)181831202.4,9470
 


46Aug/1611   223.76  226.72  227.7(0.1)  227.41(0.07)  228.45(0.35) 230.671.9    836(4.9)50[5][22][24]87115UT1.7OpenLong    (5)173922202.3,7970
47Aug/1610   223.76  226.72  227.47(0.04)  227.26(-0.05)  227.66(0.19) 228.731.4    831(0.3)50[2][10][15]4669UT1OpenLong    (3)92517201.1,6870
48Aug/169   223.76  226.72  227.38(0.01)  227.37(-0.04)  227.23(0.09) 227.491    831(-0.3)45[1][5][-1]1113CR0.2HoldShort?    (1)5-104130.1,5870
49Aug/1515   223.1  225.81  227.35(0.03)  227.37(-0)  227.03(0.08) 227.981.3    731(1.6)45[2][6][6]2019UT0.8OpenLong?    (1)4127160.6,5571
50Aug/1514   223.1  225.81  227.28(0.04)  227.48(-0.03)  226.84(0.21) 227.381.1    729(-2.1)50[2][11][2]-513UT0.5OpenLong    (1)107-230.1,4371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA