|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $9.5600 One month high (close): $25.4600
AMC Daily Change: 0.21% Daily StdDev 8.73% AMC EMA_5_Trend: -14.99% 10Minute StdDev: $0
Latest Price : $9.58(0.21%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.99% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 18.84 | 18.35 | 10.16(-1.07) | 9.65(-0.41) | 9.6(0.52) | 9.58 | -1.8 | | -10 | 13(-1.5) | -50 | [-12] | [-8] | [1] | -55 | 393 | DP | -0 | OpenShort? | | (-16) | 6 | -1 | 0 | 20 | -0.9,18 | 36 | Sample size 50 Avg positive next hour return: 2.02%(40%) Avg negative next hour return: -2.03%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.65(hourly_sma_10 0.73%) 10.16(hourly_sma_20 6.05%) 18.35(daily_ema_10 91.54%) 18.84(daily_ema_20 96.66%)
|
| | | 2 | Aug/24 | 14 | 18.84 | 18.35 | 10.27(-3.93) | 9.69(-0.41) | 9.55(0.1) | 9.59 | -1.8 | | -10 | 15(-20.8) | -50 | [-45] | [-21] | [-0] | -55 | 2502 | DT | 0.1 | OpenShort | | (-15) | 1 | -6 | 4 | 11 | -0.9,18 | 36 | | 3 | Aug/24 | 13 | 18.84 | 18.35 | 10.69(-3.69) | 9.73(-0.41) | 9.55(0) | 9.63 | -1.8 | | -10 | 35(-11.5) | -50 | [-42] | [-21] | [-1] | -51 | 1963 | DT | 0.1 | OpenShort | | (-57) | 0 | -9 | 6 | 11 | -0.6,14 | 36 | | 4 | Aug/24 | 12 | 18.84 | 18.35 | 11.1(-3.65) | 9.77(-0.71) | 9.54(-0.52) | 9.69 | -1.8 | | -10 | 47(-8.2) | -50 | [-42] | [-29] | [20] | -56 | 1543 | DP | 0.1 | OpenShort | | (-56) | -6 | 30 | 6 | 20 | -0.6,9 | 36 | | 5 | Aug/24 | 11 | 18.84 | 18.35 | 11.52(-3.68) | 9.84(-1.01) | 9.59(-1.13) | 9.49 | -1.9 | | -10 | 55(-6.3) | -50 | [-42] | [-38] | [2] | -66 | 963 | DP | -0 | OpenShort | | (-55) | -13 | 20 | 2 | -20 | -0.7,2 | 36 | | | | |
| 6 | Aug/24 | 10 | 18.84 | 18.35 | 11.96(-3.47) | 9.94(-1.58) | 9.7(-1.32) | 9.36 | -1.9 | | -10 | 61(-4.2) | -50 | [-40] | [-43] | [-11] | -70 | 336 | DT | -0.1 | OpenShort | | (-54) | -15 | -24 | 1 | -20 | -0.8,0 | 36 | | 7 | Aug/24 | 9 | 18.84 | 18.35 | 12.39(-3.5) | 10.1(-1.37) | 9.83(-0.91) | 9.52 | -1.8 | | -10 | 66(-3.7) | -50 | [-40] | [-37] | [-13] | -73 | 297 | DT | -0.1 | OpenShort? | | (-51) | -10 | -15 | 1 | -20 | -0.9,0 | 36 | | 8 | Aug/23 | 15 | 19.16 | 19.82 | 12.84(-3.31) | 10.24(-1.63) | 9.92(-1) | 9.62 | -2 | | -4 | 69(-6.6) | -50 | [-38] | [-38] | [-25] | -73 | -67 | DT | -0.1 | OpenShort? | | (-52) | -12 | -48 | 2 | -20 | -0.9,0 | 37 | | 9 | Aug/23 | 14 | 19.16 | 19.82 | 13.28(-3.42) | 10.41(-1.05) | 10.02(-0.69) | 9.95 | -1.9 | | -4 | 76(-3.3) | -50 | [-39] | [-31] | [-10] | -73 | 59 | DT | -0 | OpenShort | | (-47) | -8 | -16 | 2 | -20 | -0.9,0 | 37 | | 10 | Aug/23 | 13 | 19.16 | 19.82 | 13.75(-3.37) | 10.52(-1.5) | 10.09(-0.88) | 10.06 | -1.9 | | -4 | 79(-2.4) | -50 | [-38] | [-36] | [4] | -75 | -188 | DP | -0 | OpenShort | | (-51) | -10 | 11 | 3 | 0 | -1,0 | 37 | | | | |
| 11 | Aug/23 | 12 | 19.16 | 19.82 | 14.23(-3.39) | 10.68(-1.66) | 10.18(-1.74) | 9.98 | -1.9 | | -4 | 82(-1.2) | -50 | [-38] | [-46] | [-10] | -78 | -652 | DT | -0.1 | HoldShort | | (-51) | -20 | -1 | 2 | -20 | -1.1,0 | 37 | | 12 | Aug/23 | 11 | 19.16 | 19.82 | 14.73(-3.28) | 10.86(-6.7) | 10.36(-1.99) | 9.99 | -1.9 | | -4 | 83(-0.2) | 5 | [-37] | [-77] | [89] | -80 | -1021 | RG | -0.1 | Wait | | (-50) | -23 | -14 | 3 | 20 | -1.2,0 | 37 | | 13 | Aug/23 | 10 | 19.16 | 19.82 | 15.23(-3.3) | 11.64(-6.43) | 10.57(-2.22) | 10.09 | -1.9 | | -4 | 83(1) | -50 | [-37] | [-78] | [42] | -83 | -1199 | DP | -0.1 | OpenShort | | (-48) | -25 | -35 | 2 | 20 | -1.3,0 | 37 | | 14 | Aug/23 | 9 | 19.16 | 19.82 | 15.75(-3.08) | 12.44(-5.76) | 10.81(-1.28) | 10.34 | -1.9 | | -4 | 82(1.4) | -50 | [-35] | [-63] | [11] | -85 | -1245 | DP | -0.1 | OpenShort? | | (-47) | -15 | -22 | 3 | 20 | -1.4,0 | 37 | | 15 | Aug/22 | 15 | 19.46 | 21.21 | 16.25(-3.27) | 13.2(-5.51) | 10.95(-2.06) | 10.5 | -2.1 | | -1 | 81(-5.2) | -50 | [-37] | [-71] | [-45] | -88 | -1362 | DT | -0.1 | HoldShort? | | (-45) | -23 | -53 | 3 | -20 | -1.5,0 | 44 | | | | |
| 16 | Aug/22 | 14 | 19.46 | 21.21 | 16.8(-3.23) | 13.97(-4.9) | 11.18(-1.58) | 10.9 | -2 | | -1 | 86(1.9) | -50 | [-37] | [-62] | [-61] | -90 | -1256 | DT | -0.1 | OpenShort | | (-47) | -18 | -14 | 5 | -20 | -1.6,0 | 44 | | 17 | Aug/22 | 13 | 19.46 | 21.21 | 17.36(-3.18) | 14.69(-4.86) | 11.36(-10.76) | 11.01 | -1.9 | | -1 | 84(3.6) | -50 | [-36] | [-167] | [-86] | -93 | -3269 | DT | -0.1 | OpenShort | | (-48) | -123 | -29 | 7 | -20 | -1.7,0 | 44 | | 18 | Aug/22 | 12 | 19.46 | 21.21 | 17.93(-2.98) | 15.44(-4.34) | 12.73(-9.33) | 11.24 | -1.9 | | -1 | 80(5.1) | -50 | [-34] | [-147] | [-98] | -98 | -3221 | DT | -0.4 | OpenShort | | (-46) | -106 | 15 | 10 | -20 | -1.9,0 | 44 | | 19 | Aug/22 | 11 | 19.46 | 21.21 | 18.48(-3.04) | 16.14(-5) | 14.04(-9.24) | 11.12 | -1.9 | | -1 | 75(8.9) | -50 | [-35] | [-150] | [-129] | -105 | -3401 | DT | -0.9 | HoldShort | | (-45) | -105 | -64 | -7 | -20 | -2.2,0 | 44 | | 20 | Aug/22 | 10 | 19.46 | 21.21 | 19.06(-2.85) | 16.99(-4.28) | 15.47(-7.37) | 11.64 | -1.8 | | -1 | 66(8) | -50 | [-33] | [-124] | [-116] | -115 | -3087 | DT | -1.3 | HoldShort | | (-41) | -84 | -17 | -11 | -20 | -2.6,0 | 44 | | | | |
| 21 | Aug/22 | 9 | 19.46 | 21.21 | 19.62(-3.02) | 17.75(-4.52) | 16.7(-7.33) | 11.78 | -1.8 | | -1 | 58(14.5) | -50 | [-34] | [-125] | [-280] | -128 | -3058 | DT | -1.9 | HoldShort? | | (-44) | -84 | -486 | -15 | -20 | -3.1,0 | 44 | | 22 | Aug/19 | 15 | 19.76 | 22.67 | 20.23(-1.61) | 18.59(-1.27) | 18.02(-0.83) | 17.82 | -0.5 | | 12 | 44(-6.9) | -10 | [-18] | [-23] | [-6] | -83 | -80 | DT | -0.1 | HoldShort? | | (-22) | -10 | -10 | -0 | -20 | -1.3,0 | 64 | | 23 | Aug/19 | 14 | 19.76 | 22.67 | 20.56(-1.63) | 18.83(-1.21) | 18.17(-0.33) | 17.94 | -0.5 | | 12 | 51(-2.4) | -15 | [-23] | [-21] | [-8] | -82 | 266 | DT | -0.1 | HoldShort | | (-24) | -5 | -7 | 2 | -20 | -1.3,1 | 64 | | 24 | Aug/19 | 13 | 19.76 | 22.67 | 20.9(-1.74) | 19.06(-1.29) | 18.23(-1.57) | 18.03 | -0.4 | | 12 | 53(-2.7) | -25 | [-25] | [-39] | [-12] | -84 | -37 | DT | -0.1 | HoldShort | | (-24) | -22 | -16 | 1 | -20 | -1.4,1 | 64 | | 25 | Aug/19 | 12 | 19.76 | 22.67 | 21.27(-1.62) | 19.31(-1.68) | 18.52(-1.54) | 18.24 | -0.4 | | 12 | 56(-1.4) | -15 | [-23] | [-41] | [3] | -82 | -198 | DP | -0.1 | OpenShort | | (-25) | -22 | 13 | 5 | -20 | -1.4,3 | 64 | | | | |
| 26 | Aug/19 | 11 | 19.76 | 22.67 | 21.62(-1.41) | 19.64(-2) | 18.81(-1.88) | 18.07 | -0.4 | | 12 | 57(2.1) | -25 | [-20] | [-48] | [-23] | -89 | -712 | DT | -0.3 | OpenShort | | (-25) | -27 | -35 | 0 | -20 | -1.6,1 | 64 | | 27 | Aug/19 | 10 | 19.76 | 22.67 | 21.93(-1.44) | 20.04(-1.96) | 19.17(-1.79) | 18.52 | -0.3 | | 12 | 55(2.1) | -25 | [-21] | [-46] | [-7] | -87 | -559 | DT | -0.3 | OpenShort | | (-20) | -25 | 17 | 2 | -20 | -1.5,1 | 64 | | 28 | Aug/19 | 9 | 19.76 | 22.67 | 22.25(-1.37) | 20.44(-1.87) | 19.52(-1.81) | 18.3 | -0.4 | | 12 | 53(3.2) | -25 | [-20] | [-46] | [-54] | -98 | -866 | DT | -0.6 | OpenShort? | | (-22) | -26 | -85 | -1 | -20 | -1.9,0 | 64 | | 29 | Aug/18 | 15 | 19.67 | 23.15 | 22.56(-0.92) | 20.83(-1.37) | 19.88(-1.05) | 19.46 | -0.1 | | 16 | 50(3.2) | -25 | [-13] | [-28] | [-20] | -90 | -714 | DT | -0.2 | OpenShort? | | (-17) | -15 | -15 | 3 | -20 | -1.6,0 | 70 | | 30 | Aug/18 | 14 | 19.67 | 23.15 | 22.77(-0.83) | 21.12(-1.68) | 20.09(-1.81) | 19.66 | -0 | | 16 | 47(3.4) | -25 | [-12] | [-41] | [-16] | -93 | -993 | DT | -0.2 | OpenShort | | (-13) | -26 | -19 | 3 | -20 | -1.7,0 | 70 | | | | |
| 31 | Aug/18 | 13 | 19.67 | 23.15 | 22.96(-0.82) | 21.48(-1.78) | 20.46(-2.2) | 19.92 | 0.1 | | 16 | 43(3.6) | -25 | [-12] | [-47] | [-15] | -95 | -1055 | DT | -0.3 | OpenShort | | (-12) | -32 | -13 | 5 | -20 | -1.8,0 | 70 | | 32 | Aug/18 | 12 | 19.67 | 23.15 | 23.15(-0.81) | 21.87(-1.93) | 20.92(-2.11) | 20.1 | 0.1 | | 16 | 40(3.9) | -25 | [-12] | [-47] | [-17] | -98 | -1034 | DT | -0.5 | OpenShort | | (-12) | -30 | -11 | 1 | -20 | -1.9,0 | 70 | | 33 | Aug/18 | 11 | 19.67 | 23.15 | 23.34(-0.85) | 22.3(-1.93) | 21.37(-1.93) | 20.26 | 0.1 | | 16 | 36(4.5) | -25 | [-12] | [-44] | [-27] | -103 | -950 | DT | -0.8 | HoldShort | | (-12) | -28 | -18 | -3 | -20 | -2.1,0 | 70 | | 34 | Aug/18 | 10 | 19.67 | 23.15 | 23.54(-0.59) | 22.74(-2.11) | 21.79(-1.67) | 20.52 | 0.2 | | 16 | 31(5) | -15 | [-8] | [-41] | [-43] | -110 | -1113 | DT | -1 | HoldShort | | (-12) | -24 | -68 | -5 | -20 | -2.4,0 | 70 | | 35 | Aug/18 | 9 | 19.67 | 23.15 | 23.68(-0.46) | 23.23(-1.61) | 22.16(-1.51) | 21.54 | 0.5 | | 16 | 26(3.1) | -20 | [-7] | [-35] | [-26] | -100 | -816 | DT | -0.6 | HoldShort? | | (-7) | -22 | -40 | 1 | -20 | -2,0 | 70 | | | | |
| 36 | Aug/17 | 15 | 19.57 | 23.18 | 23.79(-0.46) | 23.61(-0.88) | 22.5(-1.4) | 22.16 | 0.6 | | 18 | 23(1.9) | -20 | [-7] | [-26] | [-26] | -95 | -579 | DT | -0.4 | OpenShort? | | (-4) | -20 | -12 | 3 | -20 | -1.8,0 | 76 | | 37 | Aug/17 | 14 | 19.57 | 23.18 | 23.9(-0.5) | 23.82(-0.96) | 22.82(-1.76) | 22.35 | 0.7 | | 18 | 21(1.3) | -25 | [-7] | [-33] | [-20] | -95 | -587 | DT | -0.5 | OpenShort | | (-7) | -26 | 1 | -9 | -20 | -1.8,0 | 76 | | 38 | Aug/17 | 13 | 19.57 | 23.18 | 24.02(-0.7) | 24.05(-0.99) | 23.23(-2.02) | 22.34 | 0.7 | | 18 | 20(0.9) | -40 | [-10] | [-38] | [-30] | -103 | -498 | DT | -1.1 | CloseShort | | (-8) | -29 | -5 | -24 | -20 | -2.1,0 | 76 | | 39 | Aug/17 | 12 | 19.57 | 23.18 | 24.19(-0.7) | 24.29(-0.53) | 23.71(-2.47) | 22.42 | 0.7 | | 18 | 19(0.5) | -40 | [-10] | [-41] | [-58] | -104 | -646 | DT | -1.7 | CloseShort | | (-10) | -36 | -50 | -38 | -20 | -2.3,4 | 76 | | 40 | Aug/17 | 11 | 19.57 | 23.18 | 24.36(-0.57) | 24.42(-0.08) | 24.31(-1.7) | 23.23 | 0.9 | | 18 | 19(-0.9) | -30 | [-8] | [-26] | [-41] | -68 | -313 | DT | -1.4 | OpenShort | | (-8) | -25 | -33 | -31 | -20 | -1.5,20 | 76 | | | | |
| 41 | Aug/17 | 10 | 19.57 | 23.18 | 24.5(-0.33) | 24.44(-0.04) | 24.73(-0.52) | 23.77 | 1 | | 18 | 19(0.1) | -25 | [-5] | [-7] | [-31] | -32 | -98 | DT | -1.2 | OpenShort | | (-6) | -8 | -38 | -25 | -20 | -0.9,41 | 76 | | 42 | Aug/17 | 9 | 19.57 | 23.18 | 24.58(-0.2) | 24.45(0.29) | 24.86(-0.08) | 24.41 | 1.2 | | 18 | 19(-0.7) | 20 | [-3] | [2] | [-10] | 11 | 112 | RG | -0.6 | Wait? | | (-3) | -1 | -15 | -6 | -20 | -0.2,66 | 76 | | 43 | Aug/16 | 15 | 19.37 | 22.93 | 24.63(-0.2) | 24.38(0.16) | 24.88(-0.04) | 24.67 | 1.3 | | 24 | 20(-0.8) | 25 | [-3] | [5] | [-9] | 26 | 216 | RG | -0.3 | Wait? | | (-2) | -1 | -41 | 16 | 20 | 0,76 | 87 | | 44 | Aug/16 | 14 | 19.37 | 22.93 | 24.68(0.08) | 24.34(0.95) | 24.89(1.67) | 25.4 | 1.5 | | 24 | 21(0.5) | 50 | [1] | [37] | [15] | 42 | 646 | UT | 0.6 | OpenLong | | (-1) | 25 | 1 | 20 | 20 | 0.9,69 | 87 | | 45 | Aug/16 | 13 | 19.37 | 22.93 | 24.66(0.04) | 24.11(0.63) | 24.48(1.37) | 25.38 | 1.5 | | 24 | 20(0) | 50 | [1] | [30] | [43] | 28 | 604 | UT | 1.1 | OpenLong | | (1) | 21 | 65 | 21 | 20 | 0.9,55 | 87 | | | | |
| 46 | Aug/16 | 11 | 19.37 | 22.93 | 24.65(-0.12) | 23.96(-0.04) | 24.15(0.42) | 24.27 | 1.2 | | 24 | 20(0.1) | 50 | [-2] | [10] | [3] | -22 | 87 | UR | 0.1 | SmallShort | | (-3) | 6 | -23 | 18 | 20 | -0.5,41 | 87 | | 47 | Aug/16 | 10 | 19.37 | 22.93 | 24.65(0) | 23.97(-0.08) | 24.05(0.63) | 24.66 | 1.3 | | 24 | 20(0) | 50 | [0] | [13] | [21] | -17 | 158 | UR | 0.7 | SmallShort | | (0) | 9 | 2 | 22 | 20 | -0,33 | 87 | | 48 | Aug/16 | 9 | 19.37 | 22.93 | 24.68(-0.2) | 23.99(-0.37) | 23.9(0.46) | 24.62 | 1.3 | | 24 | 20(-0.5) | 50 | [-3] | [8] | [38] | -35 | 308 | UR | 0.9 | SmallShort? | | (-1) | 7 | 56 | -12 | 20 | -0.1,18 | 87 | | 49 | Aug/15 | 15 | 18.93 | 22.17 | 24.73(-0.2) | 24.08(-0.95) | 23.79(0.13) | 23.7 | 1.2 | | 23 | 21(-0.1) | 50 | [-3] | [-1] | [5] | -75 | -176 | RG | -0.1 | Wait? | | (-5) | 2 | 11 | -25 | 20 | -1.2,5 | 87 | | 50 | Aug/15 | 14 | 18.93 | 22.17 | 24.78(0.04) | 24.31(-0.98) | 23.76(-0.04) | 23.52 | 1.2 | | 23 | 21(-0.4) | 50 | [1] | [-3] | [-9] | -83 | -566 | DR | -0.3 | HoldShort | | (-4) | -1 | -10 | -28 | -9 | -1.6,7 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|