Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $18.4800      One month high (close): $20.2600

PCY Daily Change: -0.42%   Daily StdDev 1.41%   PCY EMA_5_Trend: -0.57%   10Minute StdDev: $0.1405

Latest Price :  $19.19(-0.42%)

Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.1)   Tue. Aug 23, 2022($0.2)   Mon. Aug 22, 2022($0.3)   Fri. Aug 19, 2022($0.2)   Thu. Aug 18, 2022($0.1)   Wed. Aug 17, 2022($0.2)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2414   19.61  19.64  (0)  19.23(-0.1 19.23(-0.0519.17-1.1    036(-1.1)-15[0][-9][-3]278DR-0.4OpenShort    (4)-4-4-10-50.2,7246

Daily Trend: %
Up Forces: 19.61(daily_ema_20 2.3%)  
Down Forces:
Support Levels:
Resistance Levels: 19.23(hourly_sma_10 0.31%)   19.64(weak_daily_ema_10 2.45%)  
 
2Aug/2413   19.61  19.64  19.14(-0.05 19.25(-0.05 19.24(-0.0519.18-1.1    037(-2)-50[-4][-9][-12]4054DT-0.4OpenShort    (0)-4-24-4-200.3,8246
3Aug/2412   19.61  19.64  19.15(-0.05 19.26(0.05 19.25(0.0519.24-0.9    039(-1.3)-35[-4][2][-4]55107RG-0.1Wait    (-4)4-16750.6,9046
4Aug/2411   19.61  19.64  19.15(0)  19.25(0.21 19.25(0) 19.28-0.8    041(-1.1)-10[0][5][-0]5860RG0.3Wait    (0)048-200.8,8846
5Aug/2410   19.61  19.64  19.16(-0.05 19.21(0.16 19.25(0) 19.27-0.9    042(-1.1)-20[-4][2][7]51105UR0.2SmallShort    (-4)0206-100.7,8346
 
6Aug/249   19.61  19.64  19.17(-0.05 19.18(0.16 19.24(-0.0519.22-1    043(-2)-25[-4][-1][-3]3464DT-0.1OpenShort?    (-4)-4-40-150.3,7646
7Aug/2315   19.6  19.73  19.18(-0.05 19.15(0.16 19.25(-0.119.23-0.8    445(3.9)5[-4][-3][2]3352RG-0.1Wait?    (-4)-74-1100.3,7547
8Aug/2314   19.6  19.73  19.19(-0.1 19.12(0.1 19.27(0.0519.22-0.8    441(-7.1)-20[-7][5][-4]32122RG-0.3Wait    (-4)4-82-150.2,7747
9Aug/2313   19.6  19.73  19.21(-0.1 19.1(0.16 19.26(0.3619.24-0.8    448(-4.7)5[-7][29][-1]33193RG-0.1Wait    (-8)25-1212160.1,8047
10Aug/2312   19.6  19.73  19.23(-0.1 19.07(0.16 19.19(0.3719.27-0.7    453(-4)15[-7][29][4]36194UR0.3SmallShort    (-8)26-1228200.2,8147
 
11Aug/2311   19.6  19.73  19.25(-0.1 19.07(0)  19.12(0.3719.3-0.7    457(-3.3)25[-7][24][13]25204UR0.7SmallShort    (-8)26036200.2,7047
12Aug/2310   19.6  19.73  19.27(-0.1 19.04(-0.05 19.05(0.3719.3-0.7    460(-3.3)35[-7][22][33]-4194UR0.9SmallShort    (-8)265728200.1,4447
13Aug/239   19.6  19.73  19.29(-0.16 19.05(-0.1 18.98(0.1619.16-1    463(-2.5)35[-11][4][39]-47112UR0.6SmallShort?    (-12)11981420-0.5,1647
14Aug/2215   19.57  19.77  19.32(-0.21 19.07(-0.26 18.98(0) 18.92-1.4    366(3.7)-30[-15][-16][-0]-83-19DT-0.1OpenShort?    (-16)0-435-1.3,051
15Aug/2214   19.57  19.77  19.36(-0.21 19.12(-0.21 18.95(-0.1118.93-1.4    362(1.4)-40[-15][-22][-4]-87-52DT-0.1OpenShort    (-16)-8-94-20-1.5,151
 
16Aug/2213   19.57  19.77  19.4(-0.21 19.16(-0.21 18.97(-0.3718.95-1.3    361(2.3)-50[-15][-41][-3]-88-122DT-0.1OpenShort    (-16)-26-97-20-1.6,251
17Aug/2212   19.57  19.77  19.44(-0.15 19.2(-0.26 19.04(-0.4218.97-1.3    358(3.9)-50[-11][-45][-1]-91-199DT-0.3OpenShort    (-16)-30010-20-1.7,251
18Aug/2211   19.57  19.77  19.47(-0.15 19.25(-0.41 19.12(-0.3618.97-1.3    355(5.4)-50[-11][-46][-1]-99-205DT-0.6OpenShort    (-16)-269-1-20-2,151
19Aug/2210   19.57  19.77  19.5(-0.2 19.33(-0.36 19.19(-0.4718.95-1.3    349(8.2)-50[-14][-53][-11]-110-204DT-1HoldShort    (-12)-34-20-6-20-2.4,051
20Aug/229   19.57  19.77  19.54(-0.2 19.4(-0.31 19.28(-0.3619-1.2    341(8)-50[-14][-43][-49]-120-178DT-1.5HoldShort?    (-16)-26-120-9-20-2.8,051
 
21Aug/1915   19.57  19.87  19.58(-0.1 19.46(-0.21 19.35(-0.119.3-0.6    933(3.5)0[-7][-17][-10]-95-72RG-0.3Wait?    (-8)-7-240-20-1.8,050
22Aug/1914   19.57  19.87  19.6(-0.15 19.5(-0.15 19.37(-0.119.36-0.4    929(-4)-10[-11][-16][1]-93-3DP-0.1OpenShort    (-8)-70110-1.7,050
23Aug/1913   19.57  19.87  19.63(-0.2 19.53(-0.2 19.39(-0.3619.36-0.4    933(-2.1)-25[-15][-38][-4]-93-37DT-0.2HoldShort    (-16)-2600-20-1.7,050
24Aug/1912   19.57  19.87  19.67(-0.15 19.57(-0.15 19.46(-0.3119.36-0.4    936(-1.2)-15[-11][-31][-3]-95-92BT-0.6OpenLong    (-12)-23-4-1-15-1.8,050
25Aug/1911   19.57  19.87  19.7(-0.2 19.6(-0.2 19.52(-0.3119.37-0.4    937(1)-30[-15][-34][-11]-95-55DT-0.8OpenShort    (-16)-23-12-19-20-1.8,050
 
26Aug/1910   19.57  19.87  19.74(-0.15 19.64(-0.15 19.58(-0.2519.4-0.3    936(2)-25[-11][-27][-12]-93-87DT-1OpenShort    (-12)-18-20-8-20-1.9,550
27Aug/199   19.57  19.87  19.77(-0.1 19.67(-0.1 19.63(-0.2519.45-0.2    934(2.3)-20[-7][-24][-41]-92-125DT-1.1OpenShort?    (-12)-18-102-8-20-1.9,650
28Aug/1815   19.54  19.91  19.79(-0.05 19.69(0.05 19.68(0.0519.710.3    1331(2.4)50[-4][6][9]-3818UR0.2SmallShort?    (-4)419105-0.5,2557
29Aug/1814   19.54  19.91  19.8(-0.15 19.68(-0.05 19.67(-0.0519.660.2    1329(-4.3)5[-11][-7][-1]-6960RG-0.1Wait    (-8)-40-2-5-0.9,457
30Aug/1813   19.54  19.91  19.83(-0.15 19.68(0)  19.68(-0.119.660.2    1333(-1.8)5[-11][-9][-0]-6729RG-0.1Wait    (-12)-70-20-0.9,657
 
31Aug/1812   19.54  19.91  19.86(-0.1 19.69(-0.05 19.7(-0.0519.660.2    1335(-1.2)10[-7][-6][-5]-69-16RG-0.2Wait    (-12)-4-12-2-5-1.1,957
32Aug/1811   19.54  19.91  19.88(-0.15 19.7(-0.15 19.71(0.0519.690.3    1336(-1.4)10[-11][-3][2]-6354RG-0.1Wait    (-8)4-4120-1,1257
33Aug/1810   19.54  19.91  19.91(-0.1 19.73(-0.2 19.7(0.0519.70.3    1338(-0.7)20[-7][-4][2]-62-3RG0Wait    (-12)40410-1,1357
34Aug/189   19.54  19.91  19.93(-0.15 19.77(-0.2 19.7(0) 19.70.3    1338(0.2)5[-11][-9][1]-6422RG0Wait?    (-12)0-121020-1.1,1457
35Aug/1715   19.49  19.9  19.96(-0.1 19.81(-0.15 19.7(0) 19.730.4    1538(4)20[-7][-6][1]-66-25RG0.2Wait?    (-8)0011-15-1.1,1259
 
36Aug/1714   19.49  19.9  19.98(-0.1 19.84(-0.1 19.7(0) 19.730.4    1534(0.7)35[-7][-4][11]-75-35RG0.2Wait    (-8)03210-15-1.2,559
37Aug/1713   19.49  19.9  20(-0.15 19.86(-0.15 19.69(-0.3519.650.3    1534(2.3)-10[-11][-33][-3]-93-121DT-0.2OpenShort    (-12)-2601-20-1.7,059
38Aug/1712   19.49  19.9  20.03(-0.1 19.89(-0.15 19.76(-0.4519.650.3    1531(3.8)-10[-7][-39][-8]-100-202DT-0.6HoldShort    (-12)-33-120-20-2,059
39Aug/1711   19.49  19.9  20.05(-0.1 19.92(-0.3 19.85(-0.3519.680.3    1527(3.8)-10[-7][-37][-14]-105-167DT-1HoldShort    (-8)-26-23-24-20-2.2,059
40Aug/1710   19.49  19.9  20.07(-0.1 19.98(-0.2 19.92(-0.319.740.4    1524(3.8)5[-7][-30][-4]-96-135BT-1.3OpenLong    (-8)-224-21-20-2.3,1259
 
41Aug/179   19.49  19.9  20.09(-0.1 20.02(-0.2 19.98(-0.319.730.4    1520(5.5)-10[-7][-30][-48]-101-155DT-2.1HoldShort?    (-8)-22-120-24-20-3,2459
42Aug/1615   19.42  19.89  20.09(0)  20.06(-0.1 20.04(0.1520.040.9    2014(1.5)50[0][11][-1]-326CR0HoldShort?    (0)11-47-5-0.8,3869
43Aug/1614   19.42  19.89  20.11(0.05 20.08(-0.1 20.01(0.0520.050.9    2013(-0.8)50[4][5][3]-32-66UT0.5OpenLong    (0)4-41320-0.7,3669
44Aug/1613   19.42  19.89  20.11(0)  20.1(-0.05 20(-0.1520.061    2014(-0.2)50[0][-9][5]-28-56RG0.7Wait    (0)-111214-10-0.4,3269
45Aug/1612   19.42  19.89  20.1(-0.05 20.11(-0.1 20.03(-0.1520.030.9    2014(0.3)25[-4][-12][3]-52-18RG0Wait    (0)-1112-3-5-0.8,1869
 
46Aug/1611   19.42  19.89  20.1(0)  20.13(-0.05 20.06(-0.15200.9    2014(0.5)40[0][-9][-2]-72-86DR-0.7OpenShort    (0)-1127-48-20-1.2,869
47Aug/1610   19.42  19.89  20.11(-0.05 20.14(-0.15 20.09(-0.319.930.8    2013(1.8)0[-4][-25][-14]-70-115RG-1.8SmallLong    (-4)-22-12-39-20-2.1,3369
48Aug/169   19.42  19.89  20.12(-0.1 20.17(-0.05 20.15(-0.2519.960.8    2011(0.5)-25[-7][-18][-43]-43-44DT-2.5OpenShort?    (-4)-19-107-14-20-2.1,6069
49Aug/1515   19.31  19.81  20.12(0)  20.18(0.05 20.2(0.0520.241.3    2311(1.1)50[0][10][14]7362UR0.6SmallShort?    (0)42724101.4,8877
50Aug/1514   19.31  19.81  20.14(0.05 20.17(0.05 20.2(0) 20.171.2    2310(-0.1)50[4][7][3]48-38UT-0.3OpenLong    (0)001600.4,8877
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA