|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.5100 One month high (close): $34.7200
GDXJ Daily Change: 1.76% Daily StdDev 2.77% GDXJ EMA_5_Trend: 0.22% 10Minute StdDev: $0.4696
Latest Price : $32.4(1.76%) | Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 33.15 | 32.61 | 31.62(0.09) | 31.91(-0.06) | 32(0.13) | 31.93 | -1.2 | | -5 | 45(0.1) | -10 | [3] | [3] | [3] | 46 | 39 | RG | -0.2 | Wait | | (6) | 5 | 6 | -9 | 20 | 0.7,78 | 41 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.7%(66%)
Daily Trend: %
Up Forces: 33.15(daily_ema_20 3.82%)
Down Forces: 31.91(hourly_sma_10 -0.06%)
Support Levels: 31.62(weak_hourly_sma_20 -0.97%)
Resistance Levels: 32.61(weak_daily_ema_10 2.13%)
|
| | | 2 | Aug/24 | 13 | 33.15 | 32.61 | 31.59(0.06) | 31.93(-0.09) | 31.96(0.03) | 31.87 | -1.2 | | -5 | 45(0.2) | -35 | [2] | [-1] | [-6] | 51 | 32 | DR | -0.2 | OpenShort | | (2) | 1 | -14 | -1 | -9 | 0.6,86 | 41 | | 3 | Aug/24 | 12 | 33.15 | 32.61 | 31.57(0.1) | 31.93(0) | 31.95(0.09) | 32.01 | -1.1 | | -5 | 45(1) | -20 | [4] | [3] | [-3] | 65 | 55 | CR | 0.1 | HoldShort | | (4) | 3 | -19 | 9 | 19 | 1,90 | 41 | | 4 | Aug/24 | 11 | 33.15 | 32.61 | 31.54(0.13) | 31.96(0.38) | 31.92(0.25) | 32.2 | -0.9 | | -5 | 44(2.8) | 0 | [5] | [16] | [7] | 72 | 134 | RG | 0.6 | Wait | | (4) | 9 | 23 | 7 | -19 | 1.5,84 | 41 | | 5 | Aug/24 | 10 | 33.15 | 32.61 | 31.5(0.06) | 31.84(0.32) | 31.84(0.09) | 31.98 | -1.1 | | -5 | 41(1.4) | -5 | [2] | [8] | [6] | 55 | 107 | RG | 0.3 | Wait | | (2) | 3 | 27 | 1 | -20 | 1.1,77 | 41 | | | | |
| 6 | Aug/24 | 9 | 33.15 | 32.61 | 31.5(0) | 31.74(0.19) | 31.81(-0.28) | 31.72 | -1.4 | | -5 | 39(0) | -50 | [0] | [-8] | [-9] | 37 | 4 | DR | -0.2 | OpenShort? | | (1) | -10 | -12 | -7 | -20 | 0.6,72 | 41 | | 7 | Aug/23 | 15 | 33.14 | 32.79 | 31.48(0.03) | 31.68(0.28) | 31.9(-0.22) | 31.83 | -1.2 | | -3 | 39(3.7) | -35 | [1] | [-4] | [-3] | 50 | 16 | DR | -0.2 | OpenShort? | | (1) | -8 | 0 | -5 | -20 | 0.9,77 | 49 | | 8 | Aug/23 | 14 | 33.14 | 32.79 | 31.47(-0.06) | 31.59(0.22) | 31.97(-0.09) | 31.83 | -1.2 | | -3 | 36(-2.9) | -45 | [-2] | [-1] | [-2] | 52 | 153 | DT | -0.3 | OpenShort | | (1) | -3 | -4 | -9 | 6 | 0.9,79 | 49 | | 9 | Aug/23 | 13 | 33.14 | 32.79 | 31.49(-0.06) | 31.52(0.29) | 32(0.5) | 31.87 | -1.1 | | -3 | 39(-1.4) | -20 | [-2] | [21] | [1] | 58 | 324 | UR | -0.3 | SmallShort | | (-2) | 18 | -3 | 0 | 20 | 0.9,85 | 49 | | 10 | Aug/23 | 12 | 33.14 | 32.79 | 31.51(-0.03) | 31.43(0.32) | 31.84(0.54) | 31.9 | -1.1 | | -3 | 40(-0.9) | -20 | [-1] | [23] | [-3] | 65 | 302 | RG | 0.1 | Wait | | (-2) | 20 | -19 | 15 | 16 | 0.9,92 | 49 | | | | |
| 11 | Aug/23 | 11 | 33.14 | 32.79 | 31.52(0.03) | 31.33(0.26) | 31.67(0.7) | 32.09 | -0.9 | | -3 | 41(0.4) | 25 | [1] | [29] | [14] | 78 | 338 | UT | 0.9 | HoldLong | | (0) | 25 | -6 | 43 | 20 | 1.2,98 | 49 | | 12 | Aug/23 | 10 | 33.14 | 32.79 | 31.52(0) | 31.25(0.29) | 31.45(0.83) | 32.15 | -0.9 | | -3 | 40(0.5) | 10 | [0] | [34] | [25] | 58 | 428 | UR | 1.5 | SmallShort | | (1) | 30 | 17 | 41 | 20 | 1.4,73 | 49 | | 13 | Aug/23 | 9 | 33.14 | 32.79 | 31.51(-0.06) | 31.16(0.13) | 31.19(0.48) | 31.98 | -1 | | -3 | 40(-2.1) | 10 | [-2] | [17] | [48] | 20 | 347 | UR | 1.8 | SmallShort? | | (-1) | 17 | 93 | 30 | 20 | 1,45 | 49 | | 14 | Aug/22 | 15 | 33.11 | 33.04 | 31.53(-0.16) | 31.12(-0.13) | 31.04(0.06) | 31.1 | -1.6 | | -2 | 42(2.4) | -25 | [-6] | [-4] | [5] | -52 | 54 | DP | 0.1 | OpenShort? | | (-6) | 2 | 8 | 7 | 19 | -0.9,21 | 43 | | 15 | Aug/22 | 14 | 33.11 | 33.04 | 31.58(-0.19) | 31.16(-0.19) | 31.02(0.13) | 31.03 | -1.7 | | -2 | 40(-0.1) | -35 | [-7] | [-3] | [3] | -65 | 76 | DP | 0 | OpenShort | | (-6) | 5 | 3 | 4 | 19 | -1.1,13 | 43 | | | | |
| 16 | Aug/22 | 13 | 33.11 | 33.04 | 31.64(-0.22) | 31.22(-0.19) | 30.98(-0.23) | 31 | -1.7 | | -2 | 40(-0.6) | -50 | [-8] | [-16] | [-0] | -69 | -21 | DT | 0 | OpenShort | | (-7) | -8 | 1 | 7 | -19 | -1.3,14 | 43 | | 17 | Aug/22 | 12 | 33.11 | 33.04 | 31.71(-0.22) | 31.28(-0.22) | 31.05(-0.26) | 30.99 | -1.7 | | -2 | 40(1.6) | -50 | [-8] | [-18] | [-3] | -73 | -57 | DT | -0.1 | OpenShort | | (-7) | -9 | -10 | 14 | -20 | -1.5,15 | 43 | | 18 | Aug/22 | 11 | 33.11 | 33.04 | 31.78(-0.13) | 31.35(-0.38) | 31.13(-0.22) | 31.08 | -1.7 | | -2 | 39(1.6) | -20 | [-5] | [-19] | [6] | -77 | -138 | DP | -0.1 | OpenShort | | (-6) | -8 | 6 | 5 | 20 | -1.5,11 | 43 | | 19 | Aug/22 | 10 | 33.11 | 33.04 | 31.82(-0.22) | 31.47(-0.35) | 31.2(-0.35) | 31.02 | -1.7 | | -2 | 37(2.8) | -40 | [-8] | [-24] | [5] | -90 | -104 | DP | -0.4 | OpenShort | | (-6) | -13 | 22 | 1 | -20 | -1.8,5 | 43 | | 20 | Aug/22 | 9 | 33.11 | 33.04 | 31.89(-0.28) | 31.58(-0.41) | 31.31(-0.48) | 30.81 | -1.9 | | -2 | 34(3.4) | -50 | [-10] | [-30] | [-26] | -115 | -164 | DT | -1.2 | HoldShort? | | (-8) | -17 | -56 | -9 | -20 | -2.6,0 | 43 | | | | |
| 21 | Aug/19 | 15 | 33.1 | 33.4 | 31.98(-0.22) | 31.71(-0.19) | 31.46(-0.19) | 31.34 | -1.4 | | 1 | 31(0.4) | -35 | [-8] | [-14] | [-6] | -93 | -9 | DT | -0.3 | HoldShort? | | (-7) | -7 | -7 | -3 | -20 | -1.7,0 | 41 | | 22 | Aug/19 | 14 | 33.1 | 33.4 | 32.05(-0.34) | 31.77(-0.25) | 31.52(-0.13) | 31.41 | -1.3 | | 1 | 31(-7.8) | -50 | [-12] | [-14] | [-4] | -93 | 137 | DT | -0.3 | HoldShort | | (-7) | -5 | -4 | -3 | -20 | -1.7,0 | 41 | | 23 | Aug/19 | 13 | 33.1 | 33.4 | 32.16(-0.34) | 31.85(-0.25) | 31.56(-0.54) | 31.45 | -1.3 | | 1 | 38(-4.8) | -50 | [-12] | [-29] | [-6] | -88 | 5 | DT | -0.2 | HoldShort | | (-11) | -20 | -7 | -3 | -20 | -1.5,0 | 41 | | 24 | Aug/19 | 12 | 33.1 | 33.4 | 32.27(-0.31) | 31.93(-0.22) | 31.73(-0.41) | 31.52 | -1.3 | | 1 | 43(-2.4) | -50 | [-11] | [-23] | [-6] | -85 | -2 | DT | -0.4 | HoldShort | | (-11) | -15 | -8 | -2 | -20 | -1.4,0 | 41 | | 25 | Aug/19 | 11 | 33.1 | 33.4 | 32.37(-0.28) | 32(-0.19) | 31.86(-0.28) | 31.6 | -1.2 | | 1 | 46(-1.6) | -50 | [-10] | [-18] | [-6] | -83 | -9 | DT | -0.5 | HoldShort | | (-10) | -10 | -2 | -12 | -20 | -1.3,0 | 41 | | | | |
| 26 | Aug/19 | 10 | 33.1 | 33.4 | 32.46(-0.28) | 32.06(-0.28) | 31.95(-0.25) | 31.62 | -1.2 | | 1 | 47(-0.2) | -45 | [-10] | [-18] | [-4] | -79 | -23 | DT | -0.6 | HoldShort | | (-10) | -9 | -1 | -3 | -20 | -1.4,6 | 41 | | 27 | Aug/19 | 9 | 33.1 | 33.4 | 32.55(-0.31) | 32.15(-0.16) | 32.03(-0.34) | 31.63 | -1.2 | | 1 | 47(0.3) | -50 | [-11] | [-20] | [-29] | -79 | -34 | DT | -0.7 | HoldShort? | | (-9) | -12 | -68 | -1 | -20 | -1.5,9 | 41 | | 28 | Aug/18 | 15 | 33.1 | 33.67 | 32.65(-0.18) | 32.2(0.06) | 32.14(0.03) | 32.3 | -0.6 | | 4 | 47(-1.9) | 10 | [-7] | [-1] | [7] | -48 | 97 | RG | 0.3 | Wait? | | (-6) | 1 | 15 | 10 | 6 | -0.6,17 | 44 | | 29 | Aug/18 | 14 | 33.1 | 33.67 | 32.71(-0.21) | 32.18(-0.06) | 32.13(-0.03) | 32.15 | -0.7 | | 4 | 49(-0.6) | -5 | [-7] | [-5] | [3] | -69 | 46 | RG | 0 | Wait | | (-8) | -1 | 8 | 1 | -3 | -0.9,4 | 44 | | 30 | Aug/18 | 13 | 33.1 | 33.67 | 32.78(-0.24) | 32.2(-0.19) | 32.14(-0.09) | 32.07 | -0.8 | | 4 | 50(-0.3) | -5 | [-8] | [-10] | [4] | -75 | 8 | RG | -0.1 | Wait | | (-7) | -3 | 7 | -1 | 16 | -1.1,3 | 44 | | | | |
| 31 | Aug/18 | 12 | 33.1 | 33.67 | 32.86(-0.24) | 32.26(-0.25) | 32.17(-0.31) | 32 | -0.9 | | 4 | 50(1) | -30 | [-8] | [-18] | [-7] | -79 | -90 | DT | -0.3 | HoldShort | | (-9) | -11 | -17 | -3 | -6 | -1.4,6 | 44 | | 32 | Aug/18 | 11 | 33.1 | 33.67 | 32.94(-0.18) | 32.34(-0.43) | 32.17(0) | 32.17 | -0.7 | | 4 | 49(1.3) | 5 | [-6] | [-10] | [0] | -71 | -39 | RG | -0.2 | Wait | | (-8) | 0 | -10 | 2 | 20 | -1.2,9 | 44 | | 33 | Aug/18 | 10 | 33.1 | 33.67 | 33(-0.15) | 32.48(-0.4) | 32.27(0.09) | 32.27 | -0.7 | | 4 | 48(1.6) | 25 | [-5] | [-6] | [6] | -71 | -38 | RG | 0 | Wait | | (-6) | 3 | 6 | 0 | 20 | -1.2,9 | 44 | | 34 | Aug/18 | 9 | 33.1 | 33.67 | 33.05(-0.18) | 32.61(-0.37) | 32.24(-0.03) | 32.21 | -0.7 | | 4 | 46(2.3) | 5 | [-6] | [-10] | [1] | -71 | -64 | RG | -0.1 | Wait? | | (-6) | -1 | 0 | 7 | -6 | -1.4,14 | 44 | | 35 | Aug/17 | 15 | 33.05 | 33.85 | 33.11(-0.33) | 32.73(-0.4) | 32.25(-0.31) | 32.21 | -0.6 | | 6 | 44(1.5) | -30 | [-12] | [-21] | [-9] | -77 | -2 | DT | -0.1 | OpenShort? | | (-6) | -11 | -27 | 9 | -20 | -1.6,13 | 47 | | | | |
| 36 | Aug/17 | 14 | 33.05 | 33.85 | 33.22(-0.3) | 32.86(-0.3) | 32.35(-0.19) | 32.48 | -0.4 | | 6 | 42(-1.9) | 5 | [-10] | [-15] | [9] | -72 | 47 | RG | 0.2 | Wait | | (-10) | -7 | 29 | 11 | -20 | -1.3,11 | 47 | | 37 | Aug/17 | 13 | 33.05 | 33.85 | 33.32(-0.33) | 32.96(-0.39) | 32.41(-0.83) | 32.2 | -0.6 | | 6 | 44(0.3) | -35 | [-11] | [-39] | [-3] | -93 | -212 | DT | -0.3 | HoldShort | | (-12) | -29 | 11 | -1 | -20 | -1.8,2 | 47 | | 38 | Aug/17 | 12 | 33.05 | 33.85 | 33.43(-0.36) | 33.09(-0.45) | 32.68(-0.91) | 32.09 | -0.7 | | 6 | 44(3.4) | -45 | [-13] | [-43] | [-18] | -105 | -260 | DT | -1 | HoldShort | | (-12) | -32 | -22 | -6 | -20 | -2.2,0 | 47 | | 39 | Aug/17 | 11 | 33.05 | 33.85 | 33.55(-0.33) | 33.24(-0.36) | 32.98(-0.69) | 32.31 | -0.5 | | 6 | 40(3.4) | -45 | [-11] | [-33] | [-25] | -105 | -206 | DT | -1.2 | HoldShort | | (-12) | -24 | -36 | -21 | -20 | -2.2,0 | 47 | | 40 | Aug/17 | 10 | 33.05 | 33.85 | 33.66(-0.24) | 33.36(-0.3) | 33.21(-0.51) | 32.67 | -0.3 | | 6 | 37(2.7) | -30 | [-8] | [-25] | [-12] | -90 | -171 | DT | -1.1 | OpenShort | | (-9) | -18 | -9 | -14 | -20 | -1.9,8 | 47 | | | | |
| 41 | Aug/17 | 9 | 33.05 | 33.85 | 33.74(-0.21) | 33.46(-0.21) | 33.38(-0.36) | 32.76 | -0.2 | | 6 | 34(2.8) | -30 | [-7] | [-18] | [-35] | -88 | -162 | DT | -1.3 | OpenShort? | | (-8) | -13 | -80 | -9 | -20 | -2.1,15 | 47 | | 42 | Aug/16 | 15 | 32.98 | 33.93 | 33.81(-0.03) | 33.53(0.03) | 33.38(0) | 33.58 | 0.4 | | 9 | 31(1.1) | 40 | [-1] | [1] | [0] | -43 | -40 | RG | 0.2 | Wait? | | (-3) | 0 | 1 | 5 | -12 | -0.5,20 | 62 | | 43 | Aug/16 | 14 | 32.98 | 33.93 | 33.82(-0.06) | 33.52(0.09) | 33.5(0.03) | 33.57 | 0.4 | | 9 | 30(0.1) | 50 | [-2] | [3] | [5] | -48 | 3 | UR | 0.2 | SmallShort | | (-2) | 1 | 11 | 4 | 9 | -0.6,17 | 62 | | 44 | Aug/16 | 13 | 32.98 | 33.93 | 33.84(-0.12) | 33.52(0) | 33.49(-0.03) | 33.46 | 0.3 | | 9 | 30(0.3) | 35 | [-4] | [-1] | [-2] | -60 | 9 | RG | -0.1 | Wait | | (-2) | -1 | -2 | -0 | -15 | -0.9,13 | 62 | | 45 | Aug/16 | 11 | 32.98 | 33.93 | 33.88(-0.09) | 33.49(-0.27) | 33.5(-0.09) | 33.48 | 0.3 | | 9 | 30(0.5) | 45 | [-3] | [-8] | [6] | -59 | -47 | RG | -0 | Wait | | (-4) | -3 | 5 | -2 | 20 | -0.9,14 | 62 | | | | |
| 46 | Aug/16 | 10 | 32.98 | 33.93 | 33.91(-0.12) | 33.58(-0.33) | 33.53(-0.15) | 33.43 | 0.3 | | 9 | 29(1.1) | 25 | [-4] | [-11] | [-1] | -61 | -52 | RG | -0.2 | Wait | | (-3) | -5 | -9 | 1 | 20 | -1.1,17 | 62 | | 47 | Aug/16 | 9 | 32.98 | 33.93 | 33.95(-0.15) | 33.69(-0.27) | 33.58(0.09) | 33.52 | 0.4 | | 9 | 28(-0.6) | 30 | [-5] | [-2] | [1] | -59 | 55 | RG | -0.1 | Wait? | | (-4) | 3 | -7 | -1 | 20 | -1.1,19 | 62 | | 48 | Aug/15 | 15 | 32.86 | 33.89 | 34(-0.12) | 33.78(-0.24) | 33.55(0.18) | 33.59 | 0.5 | | 10 | 29(1.6) | 40 | [-4] | [2] | [1] | -53 | 56 | UR | 0.1 | SmallShort? | | (-5) | 6 | 12 | -18 | 6 | -1,22 | 68 | | 49 | Aug/15 | 14 | 32.86 | 33.89 | 34.04(-0.12) | 33.86(-0.29) | 33.49(0.06) | 33.47 | 0.4 | | 10 | 27(1.2) | 20 | [-4] | [-3] | [-10] | -63 | -27 | RG | -0 | Wait | | (-5) | 2 | -17 | -21 | -12 | -1.4,22 | 68 | | 50 | Aug/15 | 13 | 32.86 | 33.89 | 34.08(-0.12) | 33.96(-0.18) | 33.47(-0.48) | 33.64 | 0.5 | | 10 | 26(0) | 15 | [-4] | [-20] | [-5] | -57 | -130 | RG | 0.4 | Wait | | (-3) | -17 | 5 | -19 | -20 | -1.1,21 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|