|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $49.6300 One month high (close): $51.3400
BNDX Daily Change: -0.35% Daily StdDev 0.49% BNDX EMA_5_Trend: -0.38% 10Minute StdDev: $0.1284
Latest Price : $49.63(-0.35%) | Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2.3
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 50.71 | 50.38 | 49.8(-0.04) | 49.7(-0.04) | 49.64(0.02) | 49.64 | -2.3 | | -16 | 27(-3.1) | -50 | [-8] | [-7] | [3] | -72 | 15 | DP | 0 | OpenShort | | (-8) | 4 | 8 | 0 | 6 | -1.3,11 | 18 | Sample size 18 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.7(hourly_sma_10 0.12%) 49.8(hourly_sma_20 0.32%) 50.38(daily_ema_10 1.49%) 50.71(daily_ema_20 2.16%)
|
| | | 2 | Aug/24 | 13 | 50.71 | 50.38 | 49.82(-0.06) | 49.72(-0.04) | 49.63(-0.06) | 49.62 | -2.3 | | -16 | 30(-1.5) | -50 | [-12] | [-24] | [-2] | -72 | 5 | DT | -0.1 | OpenShort | | (-12) | -12 | -8 | 6 | -4 | -1.4,13 | 18 | | 3 | Aug/24 | 12 | 50.71 | 50.38 | 49.85(-0.04) | 49.74(-0.02) | 49.66(-0.06) | 49.64 | -2.3 | | -16 | 32(-0.7) | -50 | [-8] | [-21] | [-4] | -72 | -15 | DT | -0.1 | OpenShort | | (-8) | -12 | -12 | 9 | -14 | -1.4,13 | 18 | | 4 | Aug/24 | 11 | 50.71 | 50.38 | 49.87(-0.06) | 49.75(-0.06) | 49.69(-0.06) | 49.67 | -2.2 | | -16 | 32(-0.3) | -50 | [-12] | [-26] | [6] | -73 | 5 | DP | -0.1 | OpenShort | | (-12) | -12 | 16 | -1 | 6 | -1.3,10 | 18 | | 5 | Aug/24 | 10 | 50.71 | 50.38 | 49.9(-0.04) | 49.78(-0.06) | 49.72(-0.08) | 49.63 | -2.3 | | -16 | 33(1.6) | -50 | [-8] | [-29] | [2] | -89 | -30 | DP | -0.6 | OpenShort | | (-8) | -16 | 12 | -6 | -16 | -1.8,6 | 18 | | | | |
| 6 | Aug/24 | 9 | 50.71 | 50.38 | 49.92(-0.06) | 49.81(-0.06) | 49.76(-0.1) | 49.6 | -2.4 | | -16 | 31(3.2) | -50 | [-12] | [-34] | [-29] | -99 | -25 | DT | -1.1 | OpenShort? | | (-12) | -20 | -78 | -12 | -18 | -2.2,6 | 18 | | 7 | Aug/23 | 15 | 50.76 | 50.52 | 49.95(-0.02) | 49.84(-0.02) | 49.81(-0.02) | 49.79 | -2.4 | | -12 | 28(-4.6) | -50 | [-4] | [-11] | [-1] | -69 | -15 | DT | -0.2 | OpenShort? | | (-8) | -4 | 0 | -4 | -2 | -1.2,11 | 28 | | 8 | Aug/23 | 14 | 50.76 | 50.52 | 49.96(-0.08) | 49.85(-0.04) | 49.82(0.02) | 49.79 | -2.4 | | -12 | 32(-8.9) | -50 | [-16] | [-8] | [-1] | -70 | 55 | DT | -0.2 | OpenShort | | (-4) | 4 | -4 | -3 | 8 | -1.3,13 | 28 | | 9 | Aug/23 | 13 | 50.76 | 50.52 | 50(-0.06) | 49.87(-0.02) | 49.81(-0.06) | 49.8 | -2.4 | | -12 | 41(-5.6) | -50 | [-12] | [-21] | [-4] | -62 | 5 | DT | -0.1 | OpenShort | | (-16) | -12 | -12 | 4 | -4 | -1.2,18 | 28 | | 10 | Aug/23 | 12 | 50.76 | 50.52 | 50.03(-0.06) | 49.88(-0.04) | 49.84(-0.02) | 49.83 | -2.3 | | -12 | 47(-4.5) | -50 | [-12] | [-15] | [-1] | -57 | 15 | DT | -0.1 | OpenShort | | (-12) | -4 | -8 | 11 | -2 | -1.1,21 | 28 | | | | |
| 11 | Aug/23 | 11 | 50.76 | 50.52 | 50.06(-0.06) | 49.9(-0.06) | 49.85(-0.02) | 49.85 | -2.3 | | -12 | 51(-3.9) | -50 | [-12] | [-17] | [4] | -60 | 15 | DP | 0 | OpenShort | | (-12) | -4 | 8 | 5 | 4 | -1,15 | 28 | | 12 | Aug/23 | 10 | 50.76 | 50.52 | 50.09(-0.08) | 49.93(-0.06) | 49.86(-0.04) | 49.83 | -2.3 | | -12 | 55(-3) | -50 | [-16] | [-22] | [9] | -73 | 20 | DP | -0.1 | OpenShort | | (-16) | -8 | 29 | 2 | -6 | -1.2,7 | 28 | | 13 | Aug/23 | 9 | 50.76 | 50.52 | 50.13(-0.08) | 49.96(-0.08) | 49.88(-0.08) | 49.76 | -2.5 | | -12 | 58(0.4) | -50 | [-16] | [-33] | [-23] | -89 | -10 | DT | -0.5 | HoldShort? | | (-16) | -16 | -65 | -2 | -6 | -1.6,1 | 28 | | 14 | Aug/22 | 15 | 50.81 | 50.64 | 50.17(-0.06) | 50(-0.04) | 49.92(-0.02) | 49.92 | -2.5 | | -8 | 58(-10.1) | -50 | [-12] | [-15] | [2] | -75 | 5 | DP | 0 | OpenShort? | | (-12) | -4 | 4 | 4 | -4 | -1.1,3 | 32 | | 15 | Aug/22 | 14 | 50.81 | 50.64 | 50.2(-0.08) | 50.02(-0.04) | 49.93(-0.04) | 49.91 | -2.6 | | -8 | 68(-1.1) | -50 | [-16] | [-20] | [-1] | -79 | 10 | DT | -0.1 | HoldShort | | (-16) | -8 | -4 | 3 | -4 | -1.2,1 | 32 | | | | |
| 16 | Aug/22 | 13 | 50.81 | 50.64 | 50.24(-0.06) | 50.04(-0.02) | 49.95(-0.08) | 49.92 | -2.5 | | -8 | 69(-0.2) | -50 | [-12] | [-25] | [0] | -82 | -20 | DT | -0.1 | HoldShort | | (-12) | -16 | 4 | 1 | -16 | -1.3,1 | 32 | | 17 | Aug/22 | 12 | 50.81 | 50.64 | 50.27(-0.06) | 50.05(-0.04) | 49.99(-0.1) | 49.91 | -2.6 | | -8 | 69(2.1) | -50 | [-12] | [-31] | [-6] | -87 | -35 | DT | -0.3 | OpenShort | | (-16) | -20 | -16 | 1 | -4 | -1.5,1 | 32 | | 18 | Aug/22 | 11 | 50.81 | 50.64 | 50.3(-0.06) | 50.07(-0.12) | 50.04(-0.06) | 49.95 | -2.5 | | -8 | 67(2.4) | -50 | [-12] | [-31] | [-6] | -87 | -25 | DT | -0.4 | OpenShort | | (-12) | -12 | -16 | -5 | 2 | -1.5,1 | 32 | | 19 | Aug/22 | 10 | 50.81 | 50.64 | 50.33(-0.06) | 50.13(-0.08) | 50.07(-0.06) | 49.99 | -2.3 | | -8 | 65(2.8) | -50 | [-12] | [-27] | [2] | -84 | -25 | DP | -0.4 | OpenShort | | (-12) | -12 | 8 | -2 | 0 | -1.5,4 | 32 | | 20 | Aug/22 | 9 | 50.81 | 50.64 | 50.36(-0.06) | 50.17(-0.12) | 50.1(-0.04) | 49.97 | -2.4 | | -8 | 62(4) | -50 | [-12] | [-27] | [-24] | -90 | -30 | DT | -0.6 | OpenShort? | | (-12) | -8 | -69 | -2 | -10 | -1.8,5 | 32 | | | | |
| 21 | Aug/19 | 15 | 50.84 | 50.76 | 50.39(-0.04) | 50.23(-0.06) | 50.1(0) | 50.14 | -2.3 | | -6 | 58(-5.8) | -50 | [-8] | [-11] | [3] | -73 | -10 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 6 | 4 | -1.2,7 | 30 | | 22 | Aug/19 | 14 | 50.84 | 50.76 | 50.41(-0.08) | 50.26(-0.08) | 50.12(0.02) | 50.13 | -2.3 | | -6 | 64(-3.5) | -50 | [-16] | [-11] | [2] | -79 | 25 | DP | 0.1 | OpenShort | | (-12) | 4 | 0 | 7 | 4 | -1.4,6 | 30 | | 23 | Aug/19 | 13 | 50.84 | 50.76 | 50.45(-0.06) | 50.3(-0.08) | 50.11(-0.14) | 50.13 | -2.3 | | -6 | 67(-1) | -50 | [-12] | [-43] | [2] | -85 | -35 | DP | 0.1 | OpenShort | | (-16) | -29 | 4 | 7 | -8 | -1.5,3 | 30 | | 24 | Aug/19 | 12 | 50.84 | 50.76 | 50.48(-0.08) | 50.34(-0.1) | 50.18(-0.14) | 50.12 | -2.3 | | -6 | 68(1.5) | -50 | [-16] | [-46] | [4] | -91 | -25 | DP | -0.3 | OpenShort | | (-12) | -29 | 8 | 10 | -10 | -1.7,2 | 30 | | 25 | Aug/19 | 11 | 50.84 | 50.76 | 50.52(-0.06) | 50.39(-0.1) | 50.25(-0.16) | 50.1 | -2.4 | | -6 | 67(5.2) | -50 | [-12] | [-49] | [-4] | -100 | -60 | BT | -0.7 | OpenLong | | (-16) | -33 | -4 | -8 | -20 | -2,0 | 30 | | | | |
| 26 | Aug/19 | 10 | 50.84 | 50.76 | 50.55(-0.08) | 50.44(-0.08) | 50.33(-0.14) | 50.11 | -2.4 | | -6 | 62(7.3) | -50 | [-16] | [-44] | [-3] | -107 | -45 | BT | -1.2 | OpenLong | | (-16) | -29 | 0 | -9 | -20 | -2.3,1 | 30 | | 27 | Aug/19 | 9 | 50.84 | 50.76 | 50.59(-0.06) | 50.48(-0.1) | 50.4(-0.18) | 50.11 | -2.4 | | -6 | 54(11.4) | -50 | [-12] | [-53] | [-56] | -122 | -75 | DT | -1.7 | HoldShort? | | (-12) | -37 | -149 | -15 | -20 | -2.9,1 | 30 | | 28 | Aug/18 | 15 | 50.86 | 50.85 | 50.62(-0.06) | 50.53(-0.02) | 50.49(-0.04) | 50.48 | -1.2 | | 0 | 43(-6.5) | -50 | [-12] | [-16] | [3] | -75 | 20 | DP | -0.1 | OpenShort? | | (-8) | -8 | 8 | 1 | 0 | -1.1,3 | 39 | | 29 | Aug/18 | 14 | 50.86 | 50.85 | 50.65(-0.06) | 50.54(-0.02) | 50.51(-0.02) | 50.46 | -1.2 | | 0 | 49(-5.2) | -45 | [-13] | [-12] | [-3] | -80 | 16 | DT | -0.3 | HoldShort | | (-12) | -4 | -8 | -2 | -2 | -1.2,0 | 39 | | 30 | Aug/18 | 13 | 50.86 | 50.85 | 50.68(-0.06) | 50.55(-0.02) | 50.52(-0.06) | 50.48 | -1.2 | | 0 | 55(-4) | -50 | [-13] | [-20] | [-3] | -77 | 6 | DT | -0.2 | HoldShort | | (-12) | -13 | -8 | -0 | -2 | -1.1,1 | 39 | | | | |
| 31 | Aug/18 | 12 | 50.86 | 50.85 | 50.71(-0.06) | 50.55(0) | 50.55(-0.02) | 50.5 | -1.1 | | 0 | 59(-3.1) | -50 | [-13] | [-10] | [-7] | -77 | 16 | DT | -0.3 | HoldShort | | (-12) | -4 | -16 | -1 | -12 | -1.1,1 | 39 | | 32 | Aug/18 | 11 | 50.86 | 50.85 | 50.74(-0.06) | 50.56(-0.06) | 50.56(-0.02) | 50.54 | -1 | | 0 | 62(-2.3) | -40 | [-13] | [-16] | [1] | -74 | 16 | DP | -0.1 | OpenShort | | (-12) | -4 | 0 | -0 | 16 | -1,1 | 39 | | 33 | Aug/18 | 10 | 50.86 | 50.85 | 50.77(-0.06) | 50.59(-0.06) | 50.56(0) | 50.54 | -1 | | 0 | 64(-1.2) | -40 | [-13] | [-12] | [-1] | -76 | 11 | DT | -0.1 | HoldShort | | (-12) | 0 | -4 | -0 | 4 | -1.1,2 | 39 | | 34 | Aug/18 | 9 | 50.86 | 50.85 | 50.8(-0.06) | 50.62(-0.06) | 50.56(0) | 50.55 | -0.9 | | 0 | 65(-1) | -50 | [-13] | [-12] | [-5] | -75 | 11 | DT | -0.1 | HoldShort? | | (-12) | 0 | -16 | 3 | -6 | -1.2,5 | 39 | | 35 | Aug/17 | 15 | 50.84 | 50.93 | 50.83(-0.02) | 50.65(-0.04) | 50.56(0) | 50.59 | -0.7 | | 4 | 66(10.7) | 20 | [-4] | [-6] | [0] | -73 | -29 | RG | 0.1 | Wait? | | (-12) | 0 | -4 | 5 | 8 | -1.1,5 | 44 | | | | |
| 36 | Aug/17 | 14 | 50.84 | 50.93 | 50.84(-0.02) | 50.67(-0.04) | 50.57(0.02) | 50.6 | -0.6 | | 4 | 55(1.9) | 30 | [-4] | [-2] | [6] | -75 | -24 | RG | 0.1 | Wait | | (-4) | 4 | 16 | 6 | -4 | -1.1,3 | 44 | | 37 | Aug/17 | 13 | 50.84 | 50.93 | 50.85(-0.02) | 50.69(-0.06) | 50.56(-0.12) | 50.56 | -0.7 | | 4 | 54(2.8) | -5 | [-4] | [-33] | [0] | -85 | -70 | RG | 0 | Wait | | (-8) | -25 | 4 | 2 | -16 | -1.4,0 | 44 | | 38 | Aug/17 | 12 | 50.84 | 50.93 | 50.86(-0.04) | 50.72(-0.1) | 50.62(-0.12) | 50.55 | -0.8 | | 4 | 51(3.5) | -30 | [-8] | [-38] | [0] | -89 | -50 | DT | -0.4 | OpenShort | | (-4) | -25 | 0 | 1 | 0 | -1.6,1 | 44 | | 39 | Aug/17 | 11 | 50.84 | 50.93 | 50.88(-0.02) | 50.77(-0.1) | 50.68(-0.12) | 50.55 | -0.8 | | 4 | 47(3.7) | -20 | [-4] | [-37] | [-7] | -94 | -70 | DT | -0.7 | OpenShort | | (-4) | -25 | -12 | -17 | 0 | -1.8,1 | 44 | | 40 | Aug/17 | 10 | 50.84 | 50.93 | 50.89(-0.02) | 50.82(-0.1) | 50.74(-0.08) | 50.58 | -0.7 | | 4 | 44(3.3) | -5 | [-4] | [-29] | [-3] | -90 | -60 | RG | -1 | SmallLong | | (-4) | -17 | 4 | -14 | -20 | -1.9,8 | 44 | | | | |
| 41 | Aug/17 | 9 | 50.84 | 50.93 | 50.9(-0.02) | 50.87(-0.1) | 50.78(-0.08) | 50.57 | -0.7 | | 4 | 40(5.1) | -25 | [-4] | [-29] | [-40] | -91 | -60 | DT | -1.4 | OpenShort? | | (-8) | -17 | -112 | -12 | -10 | -2.2,14 | 44 | | 42 | Aug/16 | 15 | 50.81 | 50.98 | 50.9(0) | 50.92(-0.06) | 50.82(0.02) | 50.85 | 0.1 | | 8 | 35(3.2) | 50 | [0] | [-2] | [2] | -43 | -5 | RG | 0.2 | Wait? | | (0) | 4 | 4 | 6 | -6 | -0.5,20 | 58 | | 43 | Aug/16 | 14 | 50.81 | 50.98 | 50.91(0.02) | 50.95(-0.04) | 50.81(-0.1) | 50.84 | 0.1 | | 8 | 32(-0.9) | 50 | [4] | [-23] | [1] | -48 | -56 | RG | 0.2 | Wait | | (4) | -21 | 4 | -3 | -4 | -0.5,15 | 58 | | 44 | Aug/16 | 13 | 50.81 | 50.98 | 50.91(0) | 50.97(-0.06) | 50.86(-0.1) | 50.83 | 0 | | 8 | 33(-0.2) | 20 | [0] | [-27] | [1] | -54 | -35 | RG | -0.2 | Wait | | (0) | -21 | 12 | -17 | -6 | -0.5,9 | 58 | | 45 | Aug/16 | 11 | 50.81 | 50.98 | 50.91(0) | 51(-0.02) | 50.91(-0.12) | 50.8 | -0 | | 8 | 33(0.3) | 25 | [0] | [-27] | [-5] | -62 | -51 | DR | -0.8 | OpenShort | | (0) | -25 | 12 | -45 | -20 | -0.7,6 | 58 | | | | |
| 46 | Aug/16 | 10 | 50.81 | 50.98 | 50.9(-0.02) | 51.01(-0.02) | 50.97(-0.12) | 50.77 | -0.1 | | 8 | 33(0.8) | -15 | [-4] | [-28] | [-14] | -39 | -40 | DT | -1.4 | OpenShort | | (0) | -25 | -16 | -37 | -20 | -0.9,34 | 58 | | 47 | Aug/16 | 9 | 50.81 | 50.98 | 50.9(0) | 51.02(0.02) | 51.03(-0.1) | 50.81 | 0 | | 8 | 32(0.2) | 5 | [0] | [-18] | [-44] | -4 | -45 | DR | -1.6 | OpenShort? | | (0) | -21 | -112 | -27 | -20 | -0.7,64 | 58 | | 48 | Aug/15 | 15 | 50.77 | 51 | 50.9(0) | 51.01(0.06) | 51.08(-0.02) | 51.09 | 0.7 | | 10 | 32(2.9) | 50 | [0] | [3] | [6] | 73 | 35 | UR | 0.1 | SmallShort? | | (4) | -4 | 8 | 24 | -4 | 1.3,90 | 62 | | 49 | Aug/15 | 14 | 50.77 | 51 | 50.91(0.02) | 50.98(0.06) | 51.09(-0.02) | 51.07 | 0.7 | | 10 | 29(0.8) | 50 | [4] | [4] | [3] | 71 | 4 | UT | -0.2 | OpenLong | | (0) | -4 | -4 | 24 | 4 | 1.2,91 | 62 | | 50 | Aug/15 | 13 | 50.77 | 51 | 50.91(0) | 50.95(0.06) | 51.1(0.1) | 51.08 | 0.7 | | 10 | 28(1) | 50 | [0] | [28] | [3] | 77 | 65 | UR | -0.2 | SmallShort | | (4) | 21 | -4 | 26 | 6 | 1.4,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|