Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $10.7750      One month high (close): $14.8200

BCRX Daily Change: 2.42%   Daily StdDev 4.38%   BCRX EMA_5_Trend: 0.77%   10Minute StdDev: $0

Latest Price :  $14.82(2.42%)

Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.58%(52%)   Avg negative next hour return: -0.71%(48%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2414   13.59  14.43  14.41(0.35 14.68(0.48 14.95(0.6115.081    1423(1.8)50[8][23][8]98239UT0.4OpenLong    (4)144-6201.9,10067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.68(hourly_sma_10 -2.65%)   14.43(daily_ema_10 -4.31%)   14.41(hourly_sma_20 -4.44%)   13.59(daily_ema_20 -9.88%)  
Resistance Levels:
 
2Aug/2413   13.59  14.43  14.36(0.35 14.61(0.55 14.86(0.7515.050.9    1422(2.2)50[8][27][10]103298UT0.6HoldLong    (7)170-2202.1,10067
3Aug/2412   13.59  14.43  14.31(0.28 14.53(0.69 14.75(0.9615.050.9    1419(3.6)50[6][33][12]113476UT1HoldLong    (7)22192202.5,10067
4Aug/2411   13.59  14.43  14.27(0.28 14.43(0.63 14.61(0.8314.910.9    1416(2.9)50[6][29][20]115367UT1.2HoldLong    (6)19327202.6,10067
5Aug/2410   13.59  14.43  14.23(0.28 14.34(0.56 14.49(0.6214.680.7    1413(1.4)50[6][23][10]108177UT1HoldLong    (6)141112202.3,10067
 
6Aug/249   13.59  14.43  14.19(0.21 14.26(0.35 14.4(0.2814.60.7    1412(1.1)50[5][13][13]106132UT1.1HoldLong?    (4)61118202.3,9867
7Aug/2315   13.41  14.41  14.16(0.14 14.21(0.35 14.36(0.3514.520.7    1610(1.8)50[3][14][19]94191UT1OpenLong?    (4)82114202.2,8984
8Aug/2314   13.41  14.41  14.16(0)  14.16(0.21 14.31(0.4914.370.6    169(0.2)50[0][14][10]72298UR0.4SmallShort    (1)11138201.7,7984
9Aug/2313   13.41  14.41  14.14(0.07 14.16(0)  14.24(0.4214.280.5    168(0)50[2][11][6]51139UT0.3OpenLong    (0)10110201,7684
10Aug/2312   13.41  14.41  14.14(0)  14.13(-0.07 14.18(0.3514.270.5    168(0.1)50[0][8][9]53198UR0.7SmallShort    (0)8-936201,7884
 
11Aug/2311   13.41  14.41  14.14(0)  14.14(0.14 14.13(0.514.330.6    168(0.4)50[0][14][12]48278UR1.5SmallShort    (1)11436201.5,6084
12Aug/2310   13.41  14.41  14.13(0.07 14.12(0.21 14.06(0.3614.30.6    168(0.1)50[2][12][23]21145UT1.9OpenLong    (0)84130201.3,3884
13Aug/239   13.41  14.41  14.12(-0.07 14.09(-0.14 14.01(-0.1414.020.4    168(0.2)35[-2][-4][-0]-55-31RG0.1Wait?    (-1)-310-7-0.8,1584
14Aug/2215   13.24  14.41  14.13(-0.14 14.11(-0.07 14.03(-0.2814.010.5    178(0.2)25[-3][-7][-3]-61-1RG-0.2Wait?    (-1)-66-10-20-1,1483
15Aug/2214   13.24  14.41  14.15(-0.14 14.11(0)  14.07(-0.6413.970.4    177(0)-0[-3][-15][-12]-70-150RG-0.8SmallLong    (-3)-15-6-22-20-1.5,1883
 
16Aug/2213   13.24  14.41  14.17(-0.14 14.11(0)  14.16(-0.1414.010.5    177(-1.1)15[-3][-3][-10]-568RG-1.2SmallLong    (-1)-3-9-24-20-1.3,2783
17Aug/2212   13.24  14.41  14.19(-0.14 14.12(0.07 14.16(0) 14.070.5    179(-0.7)25[-3][1][-7]-3077RG-0.8SmallLong    (-4)0-3-19-20-0.9,4383
18Aug/2211   13.24  14.41  14.21(-0.21 14.11(-0.21 14.18(-0.1414.090.5    179(-0.7)15[-5][-6][-3]-4117RG-0.6Wait    (-3)-3-201120-0.8,6683
19Aug/2210   13.24  14.41  14.24(-0.07 14.11(0)  14.2(0.2114.230.6    1710(-0.5)45[-2][5][2]15128UR0.2SmallShort    (-1)5-241920-0.1,6783
20Aug/229   13.24  14.41  14.24(0)  14.14(0.14 14.17(0.7114.40.7    1710(-0.3)50[0][18][27]28307UR1.3SmallShort?    (-1)164526200.9,5583
 
21Aug/1915   13.09  14.44  14.25(-0.21 14.12(-0.14 14.07(0.0714.090.6    1811(-0.4)25[-5][-0][1]-38146UR0.1SmallShort?    (-3)2010-7-0.9,3585
22Aug/1914   13.09  14.44  14.28(-0.14 14.14(-0.07 14.06(0.1414.090.6    1811(-0.4)40[-3][2][3]-4167UR0.2SmallShort    (-4)3-72020-1,3485
23Aug/1913   13.09  14.44  14.3(-0.21 14.15(-0.07 14.04(-0.2814.140.6    1812(-1)25[-5][-8][4]-4947RG0.5Wait    (-3)-66120-0.8,2185
24Aug/1912   13.09  14.44  14.33(-0.21 14.16(-0.07 14.08(-0.2114.10.6    1813(-0.4)30[-5][-6][8]-6917RG0.1Wait    (-4)-5256-14-1.1,985
25Aug/1911   13.09  14.44  14.36(-0.28 14.17(-0.35 14.11(-0.4213.930.5    1813(0.2)-5[-6][-14][-12]-100-108RG-0.8SmallLong    (-6)-10-12-16-20-2,085
 
26Aug/1910   13.09  14.44  14.4(-0.28 14.22(-0.35 14.17(-0.3514.010.5    1813(0.9)15[-6][-13][-1]-84-59RG-0.7Wait    (-6)-8-4-37-1.8,1185
27Aug/199   13.09  14.44  14.44(-0.21 14.27(-0.28 14.22(-0.2814.040.6    1812(0.4)-5[-5][-10][-20]-86-123RG-0.9SmallLong?    (-6)-6-41-1-20-2,1485
28Aug/1815   12.94  14.45  14.47(-0.21 14.31(-0.14 14.26(0.2114.330.8    2011(-0.8)45[-5][3][11]-52195UR0.4SmallShort?    (-3)5101320-0.7,1683
29Aug/1814   12.94  14.45  14.5(-0.14 14.33(-0.14 14.26(0) 14.260.8    2012(0.2)35[-3][-1][1]-74-18RG0.1Wait    (-4)046-14-1.2,683
30Aug/1813   12.94  14.45  14.52(-0.14 14.35(-0.21 14.23(-0.2114.230.8    2012(0.5)30[-3][-7][1]-82-107RG0Wait    (-3)-538-20-1.4,383
 
31Aug/1812   12.94  14.45  14.54(-0.21 14.38(-0.28 14.26(-0.4214.210.8    2012(0.5)20[-5][-12][-4]-92-112RG-0.3Wait    (-4)-9-64-20-1.7,183
32Aug/1811   12.94  14.45  14.57(-0.21 14.42(-0.21 14.32(-0.3514.250.8    2011(0.6)30[-5][-10][0]-92-82RG-0.4Wait    (-4)-842-20-1.7,183
33Aug/1810   12.94  14.45  14.6(-0.21 14.45(-0.34 14.37(-0.4214.220.8    2010(1.2)15[-5][-13][-7]-105-142RG-0.9SmallLong    (-4)-9-6-13-20-2.2,083
34Aug/189   12.94  14.45  14.63(-0.14 14.5(-0.28 14.43(-0.2814.260.8    209(1.3)15[-3][-9][-12]-104-176RG-1.1SmallLong?    (-4)-6-14-8-20-2.4,683
35Aug/1715   12.81  14.39  14.65(-0.07 14.54(-0.34 14.47(-0.2114.360.9    228(0.9)15[-2][-5][-11]-97-181RG-0.8SmallLong?    (-3)-5-22-7-20-2.2,883
 
36Aug/1714   12.81  14.39  14.66(-0.07 14.59(-0.14 14.5(-0.0714.521    227(0.2)45[-2][0][2]-66-41UR0.2SmallShort    (0)-2411-14-1.2,1483
37Aug/1713   12.81  14.39  14.66(0)  14.61(-0.14 14.51(-0.1414.491    227(0.4)45[0][-1][-3]-81-159DR-0.2HoldShort    (-1)-3-64-20-1.6,983
38Aug/1712   12.81  14.39  14.66(0)  14.63(-0.2 14.53(-0.2714.531    226(0)50[0][-5][4]-77-174RG0Wait    (0)-610-520-1.3,683
39Aug/1711   12.81  14.39  14.67(-0.07 14.66(-0.2 14.57(-0.3414.461    226(0.7)15[-2][-7][-10]-100-155RG-1SmallLong    (-1)-8-7-18-20-2,083
40Aug/1710   12.81  14.39  14.68(-0.07 14.69(-0.14 14.62(-0.4114.511    226(0.4)10[-2][-7][-14]-93-154RG-1.2SmallLong    (0)-9-10-39-20-1.8,283
 
41Aug/179   12.81  14.39  14.69(-0.07 14.71(-0.14 14.68(-0.1414.581.1    225(0.2)25[-2][-1][-9]-63-31RG-1.1SmallLong?    (-1)-3-1-25-20-1.3,2083
42Aug/1615   12.69  14.11  14.7(0.14 14.73(-0.07 14.7(-0.214.591.2    225(-1.8)45[3][-0][-12]-47-277DR-1.3OpenShort?    (0)-4-17-34-14-1.3,3684
43Aug/1614   12.69  14.11  14.68(0.07 14.74(-0.07 14.73(-0.1414.711.2    227(-0.4)50[2][1][1]24-98UT-0.2OpenLong    (3)-35-4-70.3,6684
44Aug/1613   12.69  14.11  14.68(0)  14.75(-0.07 14.75(-0.0714.671.2    227(-0.2)30[0][2][-12]13-20CR-0.7HoldShort    (0)-2-19-15-200,6384
45Aug/1611   12.69  14.11  14.67(0.14 14.76(0.14 14.76(0.1414.811.3    228(-0.2)50[3][10][6]54-13UT0.4OpenLong    (3)317-6141.1,7684
 
46Aug/1610   12.69  14.11  14.67(0)  14.74(0.07 14.74(-0.1414.691.2    228(0.1)40[0][2][-6]36-9CR-0.4HoldShort    (1)-3-10-2-200.3,7884
47Aug/169   12.69  14.11  14.67(0)  14.73(0.07 14.74(0) 14.761.3    228(-0.5)45[0][5][-5]5780CR0HoldShort?    (1)0-100-200.9,8484
48Aug/1515   12.54  13.78  14.67(0)  14.72(0.2 14.76(0.0714.831.4    228(-0.1)50[0][9][12]71140UR0.5SmallShort?    (-1)21924201.4,8688
49Aug/1514   12.54  13.78  14.67(0)  14.69(0.07 14.75(-0.1414.691.4    228(-0.1)45[0][3][-3]42-9CR-0.5HoldShort    (0)-3-714-200.3,8488
50Aug/1513   12.54  13.78  14.67(0)  14.68(0.07 14.77(0.214.741.4    228(0.1)50[0][10][5]57114UR-0.2SmallShort    (0)4-519200.7,8988
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA