|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $5.2900 One month high (close): $11.0900
AMTX Daily Change: 11.38% Daily StdDev 7.1% AMTX EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $9.3(11.38%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 9.25 | 9.68 | 8.71(0.11) | 8.74(0.58) | 8.99(0.9) | 9.07 | -0.1 | | 8 | 14(0.3) | 50 | [2] | [17] | [15] | 90 | 532 | UT | 0.4 | HoldLong | | (2) | 13 | 14 | 6 | 20 | 1.7,97 | 62 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces: 9.25(daily_ema_20 1.98%)
Down Forces:
Support Levels: 8.74(weak_hourly_sma_10 -3.64%) 8.71(weak_hourly_sma_20 -3.97%)
Resistance Levels: 9.68(weak_daily_ema_10 6.73%)
|
| | | 2 | Aug/24 | 13 | 9.25 | 9.68 | 8.7(-0.11) | 8.69(0.35) | 8.91(1.25) | 8.98 | -0.2 | | 8 | 14(-0.4) | 50 | [-2] | [19] | [10] | 82 | 744 | UR | 0.3 | SmallShort | | (0) | 18 | -6 | 21 | 20 | 1.4,97 | 62 | | 3 | Aug/24 | 12 | 9.25 | 9.68 | 8.71(0.11) | 8.66(0.12) | 8.8(1.15) | 9.02 | -0.2 | | 8 | 14(0.3) | 50 | [2] | [17] | [28] | 84 | 547 | UT | 1 | HoldLong | | (0) | 16 | -2 | 39 | 20 | 1.5,96 | 62 | | 4 | Aug/24 | 11 | 9.25 | 9.68 | 8.71(0) | 8.65(0.82) | 8.7(1.4) | 9.03 | -0.1 | | 8 | 14(0.7) | 50 | [0] | [25] | [30] | 71 | 733 | UR | 1.6 | SmallShort | | (0) | 20 | 30 | 48 | 20 | 1.6,81 | 62 | | 5 | Aug/24 | 10 | 9.25 | 9.68 | 8.71(0) | 8.58(0.47) | 8.58(1.18) | 8.84 | -0.3 | | 8 | 13(-1.4) | 50 | [0] | [20] | [28] | 18 | 462 | UR | 1.3 | SmallShort | | (0) | 17 | 29 | 30 | 20 | 0.7,50 | 62 | | | | |
| 6 | Aug/24 | 9 | 9.25 | 9.68 | 8.7(-0.46) | 8.54(-0.12) | 8.48(0.12) | 8.66 | -0.4 | | 8 | 14(-1.6) | 35 | [-7] | [-1] | [19] | -32 | 447 | RG | 0.8 | SmallShort? | | (-3) | 2 | 33 | 12 | 20 | -0.2,23 | 62 | | 7 | Aug/23 | 15 | 9.1 | 9.8 | 8.74(-0.57) | 8.55(-0.35) | 8.47(-0.59) | 8.46 | -0.4 | | 9 | 16(-0.7) | 5 | [-8] | [-14] | [-0] | -72 | 105 | RG | -0 | Wait? | | (-6) | -8 | -5 | -4 | 20 | -1.2,8 | 60 | | 8 | Aug/23 | 14 | 9.1 | 9.8 | 8.79(-0.9) | 8.58(-0.35) | 8.52(-0.93) | 8.49 | -0.4 | | 9 | 17(-6.3) | -15 | [-13] | [-20] | [-0] | -71 | 351 | DT | -0.1 | OpenShort | | (-9) | -13 | 10 | -9 | -20 | -1.1,7 | 60 | | 9 | Aug/23 | 13 | 9.1 | 9.8 | 8.87(-0.89) | 8.61(-0.23) | 8.6(0.12) | 8.43 | -0.4 | | 9 | 23(-3.3) | -20 | [-13] | [-4] | [-10] | -69 | 444 | DT | -0.4 | OpenShort | | (-13) | 2 | -3 | -9 | -20 | -1.1,9 | 60 | | 10 | Aug/23 | 12 | 9.1 | 9.8 | 8.95(-0.78) | 8.63(-0.46) | 8.59(-0.23) | 8.45 | -0.4 | | 9 | 26(-1.8) | -25 | [-11] | [-11] | [-10] | -59 | 189 | DT | -0.3 | OpenShort | | (-12) | -3 | -15 | -5 | -20 | -1.1,19 | 60 | | | | |
| 11 | Aug/23 | 11 | 9.1 | 9.8 | 9.02(-0.77) | 8.67(-0.57) | 8.61(-0.23) | 8.54 | -0.3 | | 9 | 28(-0.9) | -15 | [-11] | [-11] | [-3] | -43 | 204 | DT | -0.1 | OpenShort | | (-12) | -3 | -21 | 15 | 12 | -1,32 | 60 | | 12 | Aug/23 | 10 | 9.1 | 9.8 | 9.09(-0.55) | 8.72(-0.34) | 8.63(-0.23) | 8.67 | -0.3 | | 9 | 29(-1) | -5 | [-8] | [-9] | [-8] | -43 | 51 | RG | 0.1 | Wait | | (-9) | -3 | -34 | 13 | 12 | -0.8,27 | 60 | | 13 | Aug/23 | 9 | 9.1 | 9.8 | 9.14(-0.54) | 8.75(-0.23) | 8.65(0.23) | 8.89 | -0.1 | | 9 | 30(-1) | 50 | [-8] | [-1] | [39] | -44 | 342 | RG | 0.5 | Wait? | | (-8) | 3 | 79 | 12 | 20 | -0.5,19 | 60 | | 14 | Aug/22 | 15 | 8.97 | 10 | 9.19(-0.76) | 8.77(-0.45) | 8.63(-0.46) | 8.41 | -0.3 | | 11 | 31(3.2) | -35 | [-11] | [-15] | [-17] | -88 | -181 | DT | -0.4 | OpenShort? | | (-11) | -7 | -20 | -5 | -20 | -1.5,0 | 60 | | 15 | Aug/22 | 14 | 8.97 | 10 | 9.26(-0.64) | 8.81(-0.68) | 8.67(-0.8) | 8.53 | -0.2 | | 11 | 28(1.2) | -35 | [-9] | [-21] | [-17] | -82 | -329 | DT | -0.3 | OpenShort | | (-10) | -11 | -16 | 0 | -20 | -1.4,3 | 60 | | | | |
| 16 | Aug/22 | 13 | 8.97 | 10 | 9.32(-0.64) | 8.87(-0.67) | 8.74(-0.79) | 8.63 | -0.2 | | 11 | 27(0.8) | -20 | [-9] | [-21] | [-7] | -79 | -279 | DT | -0.2 | HoldShort | | (-9) | -11 | -24 | 5 | 0 | -1.4,6 | 60 | | 17 | Aug/22 | 12 | 8.97 | 10 | 9.38(-0.53) | 8.93(-0.78) | 8.81(-0.56) | 8.78 | -0.1 | | 11 | 26(0.8) | 15 | [-8] | [-18] | [5] | -74 | -237 | RG | -0.1 | Wait | | (-7) | -8 | 3 | 3 | 20 | -1.2,6 | 60 | | 18 | Aug/22 | 11 | 8.97 | 10 | 9.43(-0.42) | 9(-1.42) | 8.86(-0.45) | 8.76 | -0.1 | | 11 | 25(1.2) | 40 | [-6] | [-20] | [13] | -82 | -393 | RG | -0.2 | Wait | | (-7) | -6 | 18 | -2 | 20 | -1.4,3 | 60 | | 19 | Aug/22 | 10 | 8.97 | 10 | 9.47(-0.53) | 9.13(-1.51) | 8.9(-0.67) | 8.65 | -0.2 | | 11 | 24(2.6) | -20 | [-8] | [-24] | [-13] | -94 | -495 | DT | -0.6 | OpenShort | | (-9) | -10 | -31 | -4 | -20 | -1.9,4 | 60 | | 20 | Aug/22 | 9 | 8.97 | 10 | 9.52(-0.52) | 9.27(-1.07) | 8.96(-0.44) | 8.85 | -0.1 | | 11 | 21(0.9) | -15 | [-7] | [-18] | [-12] | -84 | -282 | DT | -0.3 | HoldShort? | | (-6) | -6 | -25 | 4 | -20 | -1.7,9 | 60 | | | | |
| 21 | Aug/19 | 15 | 8.84 | 10.28 | 9.57(-0.52) | 9.37(-0.85) | 9(-0.44) | 9.01 | 0.1 | | 18 | 20(2.2) | 0 | [-7] | [-14] | [-7] | -76 | -172 | RG | 0 | Wait? | | (-6) | -6 | -5 | 11 | -20 | -1.5,12 | 67 | | 22 | Aug/19 | 14 | 8.84 | 10.28 | 9.62(-0.82) | 9.45(-0.84) | 9.04(-0.99) | 9.04 | 0.1 | | 18 | 18(-1.6) | -30 | [-12] | [-24] | [-8] | -82 | -9 | DT | 0 | HoldShort | | (-7) | -14 | 12 | 6 | -20 | -1.6,8 | 67 | | 23 | Aug/19 | 13 | 8.84 | 10.28 | 9.7(-0.82) | 9.53(-0.94) | 9.13(-2.46) | 8.96 | 0.1 | | 18 | 20(-0.3) | -40 | [-12] | [-45] | [-14] | -95 | -552 | DT | -0.4 | HoldShort | | (-13) | -36 | 16 | -4 | -20 | -1.9,3 | 67 | | 24 | Aug/19 | 12 | 8.84 | 10.28 | 9.78(-0.91) | 9.62(-1.03) | 9.36(-2.4) | 8.86 | 0 | | 18 | 20(1.4) | -40 | [-13] | [-46] | [-44] | -108 | -616 | DT | -1.2 | HoldShort | | (-13) | -35 | -40 | -16 | -20 | -2.3,0 | 67 | | 25 | Aug/19 | 11 | 8.84 | 10.28 | 9.87(-0.6) | 9.72(-0.61) | 9.59(-1.64) | 9.12 | 0.1 | | 18 | 19(1.3) | -30 | [-9] | [-30] | [-36] | -100 | -559 | DT | -1.3 | HoldShort | | (-10) | -24 | -17 | -37 | -20 | -2,0 | 67 | | | | |
| 26 | Aug/19 | 10 | 8.84 | 10.28 | 9.93(-0.6) | 9.78(-0.61) | 9.75(-1.32) | 9.23 | 0.2 | | 18 | 17(1.6) | -30 | [-9] | [-26] | [-40] | -84 | -412 | DT | -1.5 | OpenShort | | (-10) | -19 | -39 | -19 | -20 | -2,16 | 67 | | 27 | Aug/19 | 9 | 8.84 | 10.28 | 9.99(-0.4) | 9.84(-0.1) | 9.88(-0.5) | 9.5 | 0.3 | | 18 | 16(0.3) | -15 | [-6] | [-10] | [-39] | -59 | -202 | DT | -1.2 | OpenShort? | | (-6) | -7 | -81 | -7 | -20 | -1.5,29 | 67 | | 28 | Aug/18 | 15 | 8.66 | 10.42 | 10.03(-0.2) | 9.85(0.41) | 9.93(0.51) | 10.09 | 0.7 | | 25 | 15(-0.2) | 50 | [-3] | [13] | [11] | 11 | 405 | UR | 0.5 | SmallShort? | | (-1) | 7 | 13 | 20 | 20 | 0.2,56 | 76 | | 29 | Aug/18 | 14 | 8.66 | 10.42 | 10.05(-0.2) | 9.81(0.41) | 9.88(0.41) | 10 | 0.6 | | 25 | 16(-0.6) | 50 | [-3] | [11] | [9] | -26 | 267 | UR | 0.4 | SmallShort | | (-4) | 6 | 13 | 7 | 20 | -0.2,29 | 76 | | 30 | Aug/18 | 13 | 8.66 | 10.42 | 10.07(-0.3) | 9.81(0) | 9.84(0.31) | 9.91 | 0.6 | | 25 | 16(-0.3) | 50 | [-4] | [6] | [15] | -39 | 243 | UR | 0.2 | SmallShort | | (-4) | 5 | 14 | 5 | 20 | -0.5,24 | 76 | | | | |
| 31 | Aug/18 | 12 | 8.66 | 10.42 | 10.1(-0.3) | 9.77(-0.2) | 9.81(0.1) | 9.81 | 0.5 | | 25 | 17(-0.1) | 35 | [-4] | [2] | [3] | -48 | 55 | UR | 0 | SmallShort | | (-4) | 2 | -4 | 5 | 20 | -0.8,22 | 76 | | 32 | Aug/18 | 11 | 8.66 | 10.42 | 10.13(-0.3) | 9.79(-0.81) | 9.8(0.2) | 9.84 | 0.6 | | 25 | 17(-0.1) | 50 | [-4] | [-1] | [17] | -48 | 77 | RG | 0.1 | Wait | | (-4) | 3 | -1 | 8 | 20 | -0.8,22 | 76 | | 33 | Aug/18 | 10 | 8.66 | 10.42 | 10.16(-0.29) | 9.87(-0.7) | 9.78(0.41) | 9.85 | 0.6 | | 25 | 17(0.2) | 50 | [-4] | [3] | [16] | -55 | 107 | UR | 0.2 | SmallShort | | (-5) | 6 | 6 | 6 | 20 | -0.9,18 | 76 | | 34 | Aug/18 | 9 | 8.66 | 10.42 | 10.19(-0.29) | 9.94(-0.7) | 9.74(0.41) | 9.81 | 0.5 | | 25 | 17(0.4) | 50 | [-4] | [3] | [9] | -62 | 48 | UR | 0.2 | SmallShort? | | (-4) | 6 | 11 | 8 | 20 | -1.1,16 | 76 | | 35 | Aug/17 | 15 | 8.44 | 10.25 | 10.22(-0.58) | 10.01(-0.69) | 9.7(-0.41) | 9.73 | 0.6 | | 25 | 16(-0.4) | -5 | [-9] | [-10] | [-7] | -72 | 24 | RG | 0.1 | Wait? | | (-4) | -6 | -8 | 9 | -20 | -1.4,13 | 80 | | | | |
| 36 | Aug/17 | 14 | 8.44 | 10.25 | 10.28(-0.58) | 10.08(-0.59) | 9.74(-0.51) | 9.79 | 0.6 | | 25 | 17(-0.3) | 10 | [-9] | [-11] | [1] | -74 | -5 | RG | 0.1 | Wait | | (-9) | -8 | 10 | 13 | -20 | -1.4,11 | 80 | | 37 | Aug/17 | 13 | 8.44 | 10.25 | 10.34(-0.58) | 10.14(-0.59) | 9.79(-1.71) | 9.72 | 0.6 | | 25 | 17(0) | -30 | [-9] | [-29] | [-13] | -87 | -441 | DT | -0.2 | HoldShort | | (-8) | -25 | 6 | 0 | -20 | -1.7,6 | 80 | | 38 | Aug/17 | 12 | 8.44 | 10.25 | 10.4(-0.67) | 10.2(-0.78) | 9.96(-1.87) | 9.68 | 0.6 | | 25 | 17(0.8) | -35 | [-10] | [-33] | [-15] | -98 | -481 | DT | -0.8 | HoldShort | | (-9) | -28 | 9 | -9 | -20 | -2,2 | 80 | | 39 | Aug/17 | 11 | 8.44 | 10.25 | 10.47(-0.66) | 10.28(-0.87) | 10.15(-1.74) | 9.62 | 0.5 | | 25 | 16(1.6) | -35 | [-10] | [-32] | [-39] | -113 | -572 | DT | -1.5 | HoldShort | | (-9) | -26 | -39 | -31 | -20 | -2.5,0 | 80 | | 40 | Aug/17 | 10 | 8.44 | 10.25 | 10.54(-0.57) | 10.37(-0.48) | 10.33(-0.86) | 9.9 | 0.7 | | 25 | 14(0.8) | -30 | [-8] | [-15] | [-25] | -88 | -228 | DT | -1.4 | HoldShort | | (-9) | -13 | -14 | -19 | -20 | -2.1,15 | 80 | | | | |
| 41 | Aug/17 | 9 | 8.44 | 10.25 | 10.6(-0.38) | 10.42(-0.48) | 10.42(-0.67) | 10 | 0.7 | | 25 | 14(1.3) | -15 | [-6] | [-12] | [-39] | -72 | -340 | DT | -1.4 | OpenShort? | | (-7) | -10 | -79 | -7 | -20 | -2,28 | 80 | | 42 | Aug/16 | 15 | 8.25 | 10.09 | 10.64(-0.09) | 10.47(0.19) | 10.49(0.58) | 10.6 | 1.1 | | 27 | 12(0.3) | 50 | [-1] | [14] | [9] | -19 | 204 | UR | 0.4 | SmallShort? | | (-1) | 9 | 0 | 19 | 20 | -0.2,36 | 88 | | 43 | Aug/16 | 14 | 8.25 | 10.09 | 10.64(0) | 10.45(0.19) | 10.43(0.1) | 10.6 | 1.1 | | 27 | 12(0) | 50 | [0] | [7] | [8] | -30 | -21 | UR | 0.6 | SmallShort | | (-1) | 2 | 12 | 15 | 19 | -0.2,25 | 88 | | 44 | Aug/16 | 13 | 8.25 | 10.09 | 10.65(-0.09) | 10.43(0.1) | 10.42(0.1) | 10.51 | 1 | | 27 | 12(0.1) | 50 | [-1] | [6] | [12] | -52 | -8 | UR | 0.3 | SmallShort | | (0) | 2 | 17 | 8 | 20 | -0.5,11 | 88 | | 45 | Aug/16 | 11 | 8.25 | 10.09 | 10.66(-0.19) | 10.42(-0.57) | 10.41(-0.1) | 10.38 | 1 | | 27 | 12(0.3) | 40 | [-3] | [-2] | [6] | -76 | -87 | RG | -0.1 | Wait | | (-3) | -2 | 5 | -5 | 20 | -1.1,2 | 88 | | | | |
| 46 | Aug/16 | 10 | 8.25 | 10.09 | 10.68(-0.28) | 10.48(-0.47) | 10.42(-0.1) | 10.34 | 1 | | 27 | 12(0.1) | 35 | [-4] | [-2] | [4] | -76 | -53 | RG | -0.3 | Wait | | (-4) | -2 | 0 | -2 | 20 | -1.3,7 | 88 | | 47 | Aug/16 | 9 | 8.25 | 10.09 | 10.71(-0.37) | 10.53(-0.75) | 10.43(-0.48) | 10.34 | 1 | | 27 | 12(0.2) | -0 | [-5] | [-10] | [-9] | -77 | -84 | RG | -0.4 | Wait? | | (-4) | -7 | -25 | -1 | -10 | -1.5,11 | 88 | | 48 | Aug/15 | 15 | 7.99 | 9.84 | 10.75(-0.19) | 10.61(-0.38) | 10.48(0.38) | 10.53 | 1.2 | | 29 | 11(0) | 45 | [-3] | [7] | [4] | -60 | 102 | UR | 0.2 | SmallShort? | | (-4) | 6 | 7 | -20 | 20 | -0.9,13 | 89 | | 49 | Aug/15 | 14 | 7.99 | 9.84 | 10.75(0) | 10.65(-0.65) | 10.44(0.1) | 10.48 | 1.1 | | 29 | 11(0.1) | 45 | [0] | [1] | [-2] | -71 | -241 | CR | 0.2 | HoldShort | | (-3) | 1 | 8 | -24 | -10 | -1.2,9 | 89 | | 50 | Aug/15 | 13 | 7.99 | 9.84 | 10.77(-0.09) | 10.72(-0.56) | 10.43(-1.04) | 10.42 | 1.1 | | 29 | 11(0.5) | 15 | [-1] | [-15] | [-10] | -75 | -500 | RG | -0 | Wait | | (-1) | -15 | -3 | -25 | -20 | -1.4,10 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|