|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $171.1200 One month high (close): $187.5600
NXPI Daily Change: -0.53% Daily StdDev 2.63% NXPI EMA_5_Trend: -0.8% 10Minute StdDev: $1.3171
Latest Price : $173.03(-0.53%) | Fri. Aug 26, 2022($2.8) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($1.8) Mon. Aug 22, 2022($3.4) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($2.2) Wed. Aug 17, 2022($3.6)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 180.82 | 180.18 | 174.37(-0.23) | 173.5(-0.2) | 172.42(-0.21) | 172.3 | -1.8 | | -3 | 40(-7.7) | -50 | [-9] | [-15] | [-4] | -50 | 62 | DT | -0.1 | OpenShort | | (-9) | -8 | -14 | 8 | -6 | -1.1,28 | 41 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.5(hourly_sma_10 0.7%) 174.37(hourly_sma_20 1.2%) 180.18(daily_ema_10 4.57%) 180.82(daily_ema_20 4.94%)
|
| | | 2 | Aug/24 | 12 | 180.82 | 180.18 | 174.78(-0.21) | 173.85(-0.09) | 172.79(-0.17) | 172.96 | -1.7 | | -3 | 47(-6.3) | -50 | [-8] | [-12] | [-1] | -44 | 74 | DT | 0.1 | OpenShort | | (-9) | -7 | -4 | 10 | -14 | -0.8,26 | 41 | | 3 | Aug/24 | 11 | 180.82 | 180.18 | 175.15(-0.22) | 174.01(0.02) | 173.09(-0.17) | 173.15 | -1.6 | | -3 | 54(-5.7) | -50 | [-8] | [-10] | [5] | -55 | 75 | DP | 0 | OpenShort | | (-8) | -7 | 25 | -4 | -20 | -0.8,15 | 41 | | 4 | Aug/24 | 10 | 180.82 | 180.18 | 175.53(-0.25) | 173.97(-0.11) | 173.38(-0.35) | 171.98 | -1.9 | | -3 | 59(-0.6) | -50 | [-10] | [-19] | [-4] | -75 | -31 | DT | -0.5 | HoldShort | | (-10) | -13 | 7 | -10 | -20 | -1.3,8 | 41 | | 5 | Aug/24 | 9 | 180.82 | 180.18 | 175.97(-0.23) | 174.17(-0.09) | 173.99(-0.34) | 171.67 | -2 | | -3 | 60(0.6) | -50 | [-9] | [-18] | [-25] | -75 | -90 | DT | -0.8 | HoldShort? | | (-10) | -13 | -50 | -10 | -20 | -1.5,13 | 41 | | | | |
| 6 | Aug/23 | 15 | 181.29 | 180.97 | 176.38(-0.19) | 174.33(-0.03) | 174.59(-0.19) | 174.06 | -1.6 | | -1 | 59(-3.5) | -45 | [-7] | [-9] | [-4] | -42 | 17 | DT | -0.2 | OpenShort? | | (-7) | -7 | -12 | 1 | -6 | -0.8,28 | 40 | | 7 | Aug/23 | 14 | 181.29 | 180.97 | 176.72(-0.23) | 174.39(-0.03) | 174.92(-0.02) | 174.62 | -1.5 | | -1 | 63(-5.5) | -40 | [-9] | [-3] | [1] | -45 | 111 | DP | -0.1 | OpenShort | | (-7) | -1 | -1 | 0 | 15 | -0.7,23 | 40 | | 8 | Aug/23 | 13 | 181.29 | 180.97 | 177.12(-0.22) | 174.44(-0.06) | 174.95(0.23) | 174.68 | -1.5 | | -1 | 68(-3.8) | -15 | [-8] | [6] | [2] | -46 | 148 | UR | -0.1 | SmallShort | | (-9) | 9 | 0 | 1 | 20 | -0.8,24 | 40 | | 9 | Aug/23 | 12 | 181.29 | 180.97 | 177.51(-0.25) | 174.54(-0.09) | 174.55(0.1) | 174.66 | -1.5 | | -1 | 72(-3.3) | -25 | [-10] | [-0] | [1] | -45 | 126 | UR | 0 | SmallShort | | (-9) | 4 | -5 | 8 | 20 | -0.9,28 | 40 | | 10 | Aug/23 | 11 | 181.29 | 180.97 | 177.96(-0.24) | 174.69(-0.32) | 174.38(0.16) | 174.89 | -1.4 | | -1 | 76(-3) | -25 | [-9] | [-2] | [3] | -45 | 118 | DP | 0.1 | OpenShort | | (-9) | 6 | -16 | 16 | 20 | -0.9,28 | 40 | | | | |
| 11 | Aug/23 | 10 | 181.29 | 180.97 | 178.39(-0.23) | 175.25(-0.24) | 174.11(0.19) | 175.66 | -1.2 | | -1 | 79(-3.9) | -5 | [-9] | [1] | [15] | -50 | 136 | UR | 0.4 | SmallShort | | (-9) | 7 | 18 | 15 | 20 | -0.8,20 | 40 | | 12 | Aug/23 | 9 | 181.29 | 180.97 | 178.8(-0.22) | 175.68(-0.35) | 173.78(-0.09) | 174.78 | -1.4 | | -1 | 82(1.3) | -5 | [-8] | [-12] | [18] | -70 | -13 | RG | 0.3 | Wait? | | (-10) | -3 | 41 | 11 | 20 | -1.1,8 | 40 | | 13 | Aug/22 | 15 | 181.39 | 180.87 | 179.2(-0.26) | 176.29(-0.46) | 173.94(-0.34) | 172.86 | -1.9 | | -2 | 81(5.9) | -50 | [-10] | [-25] | [-8] | -93 | -168 | DT | -0.3 | OpenShort? | | (-10) | -13 | -16 | 3 | -20 | -1.7,0 | 45 | | 14 | Aug/22 | 14 | 181.39 | 180.87 | 179.66(-0.19) | 177.1(-0.37) | 174.53(-0.27) | 173.6 | -1.7 | | -2 | 75(6.3) | -50 | [-7] | [-20] | [-4] | -95 | -215 | DT | -0.3 | OpenShort | | (-9) | -10 | 2 | 3 | -20 | -1.8,0 | 45 | | 15 | Aug/22 | 13 | 181.39 | 180.87 | 180(-0.19) | 177.76(-0.38) | 175.01(-0.79) | 173.49 | -1.7 | | -2 | 69(8.4) | -50 | [-7] | [-40] | [-14] | -103 | -368 | DT | -0.5 | HoldShort | | (-8) | -30 | -22 | 1 | -20 | -2.1,0 | 45 | | | | |
| 16 | Aug/22 | 12 | 181.39 | 180.87 | 180.34(-0.12) | 178.43(-0.34) | 176.4(-0.65) | 174.53 | -1.5 | | -2 | 61(6.7) | -50 | [-5] | [-34] | [-11] | -103 | -363 | DT | -0.7 | HoldShort | | (-6) | -25 | -14 | 1 | -20 | -2.1,0 | 45 | | 17 | Aug/22 | 11 | 181.39 | 180.87 | 180.56(-0.1) | 179.04(-0.43) | 177.56(-0.6) | 175.2 | -1.4 | | -2 | 54(6.3) | -50 | [-4] | [-33] | [-12] | -105 | -352 | DT | -1 | HoldShort | | (-4) | -23 | -13 | -20 | -20 | -2.2,0 | 45 | | 18 | Aug/22 | 10 | 181.39 | 180.87 | 180.74(-0.05) | 179.81(-0.35) | 178.64(-0.52) | 175.79 | -1.2 | | -2 | 48(3.4) | -40 | [-2] | [-28] | [-12] | -106 | -354 | DT | -1.3 | HoldShort | | (-3) | -20 | -6 | -24 | -20 | -2.3,2 | 45 | | 19 | Aug/22 | 9 | 181.39 | 180.87 | 180.83(-0.11) | 180.45(-0.42) | 179.58(-0.52) | 176.06 | -1.2 | | -2 | 44(8) | -50 | [-4] | [-30] | [-40] | -105 | -282 | DT | -1.8 | HoldShort? | | (-2) | -20 | -88 | -25 | -20 | -2.4,5 | 45 | | 20 | Aug/19 | 15 | 181.54 | 181.71 | 181.03(-0.03) | 181.21(-0.18) | 180.51(0.03) | 180.36 | -0.3 | | 1 | 36(-1.5) | -5 | [-1] | [-3] | [-2] | -46 | -2 | RG | -0.1 | Wait? | | (1) | 1 | -1 | -8 | 3 | -0.4,14 | 47 | | | | |
| 21 | Aug/19 | 14 | 181.54 | 181.71 | 181.09(-0.14) | 181.54(-0.21) | 180.46(-0.03) | 180.43 | -0.3 | | 1 | 38(-6.2) | -30 | [-5] | [-7] | [-1] | -34 | 99 | DT | -0 | OpenShort | | (-1) | -1 | -2 | -0 | 1 | -0.4,26 | 47 | | 22 | Aug/19 | 13 | 181.54 | 181.71 | 181.35(-0.16) | 181.92(-0.1) | 180.52(-0.25) | 180.52 | -0.2 | | 1 | 44(-6.4) | -40 | [-6] | [-13] | [-6] | -31 | 53 | DT | 0 | OpenShort | | (-6) | -10 | -9 | -2 | -20 | -0.4,29 | 47 | | 23 | Aug/19 | 12 | 181.54 | 181.71 | 181.64(-0.16) | 182.11(-0.05) | 180.97(-0.19) | 180.97 | -0.1 | | 1 | 50(-6.1) | -35 | [-6] | [-10] | [2] | -23 | 80 | DP | 0 | OpenShort | | (-6) | -7 | 14 | -3 | -20 | -0.3,35 | 47 | | 24 | Aug/19 | 11 | 181.54 | 181.71 | 181.94(-0.18) | 182.21(-0.02) | 181.31(-0.35) | 180.27 | -0.3 | | 1 | 56(-4.2) | -45 | [-7] | [-16] | [-7] | -33 | 5 | DT | -0.4 | OpenShort | | (-7) | -14 | 3 | -16 | -20 | -0.7,35 | 47 | | 25 | Aug/19 | 10 | 181.54 | 181.71 | 182.27(-0.15) | 182.24(-0.02) | 181.94(-0.39) | 180.1 | -0.3 | | 1 | 61(-1.1) | -50 | [-6] | [-17] | [-13] | -24 | -66 | DT | -0.7 | OpenShort | | (-7) | -15 | -14 | -10 | -20 | -0.8,46 | 47 | | | | |
| 26 | Aug/19 | 9 | 181.54 | 181.71 | 182.55(-0.14) | 182.27(0.1) | 182.66(-0.36) | 180.76 | -0.2 | | 1 | 62(-1.6) | -50 | [-5] | [-13] | [-21] | -15 | -48 | DT | -0.7 | OpenShort? | | (-5) | -14 | -42 | -10 | -20 | -0.7,53 | 47 | | 27 | Aug/18 | 15 | 181.31 | 181.85 | 182.8(-0.15) | 182.08(0.23) | 183.32(0.04) | 182.83 | 0.3 | | 1 | 63(-5.2) | -25 | [-6] | [4] | [0] | 14 | 169 | RG | -0.2 | Wait? | | (-3) | 2 | 5 | 1 | -19 | 0,64 | 50 | | 28 | Aug/18 | 14 | 181.31 | 181.85 | 183.07(-0.12) | 181.66(0.25) | 183.25(0.08) | 182.6 | 0.3 | | 1 | 68(-2.7) | -20 | [-5] | [7] | [-6] | 6 | 117 | RG | -0.2 | Wait | | (-6) | 3 | -15 | -1 | -15 | -0.2,61 | 50 | | 29 | Aug/18 | 13 | 181.31 | 181.85 | 183.29(-0.11) | 181.21(0.19) | 183.1(0.29) | 183.33 | 0.5 | | 1 | 71(-2.7) | 0 | [-4] | [14] | [3] | 15 | 190 | UR | 0.1 | SmallShort | | (-4) | 11 | -6 | 13 | 20 | 0,65 | 50 | | 30 | Aug/18 | 12 | 181.31 | 181.85 | 183.5(-0.08) | 180.87(0.13) | 182.57(0.38) | 183.61 | 0.5 | | 1 | 74(-1.8) | 10 | [-3] | [16] | [5] | 11 | 195 | UR | 0.3 | SmallShort | | (-4) | 15 | -12 | 15 | 20 | 0,61 | 50 | | | | |
| 31 | Aug/18 | 11 | 181.31 | 181.85 | 183.64(-0.04) | 180.63(-0.07) | 181.87(0.6) | 184.2 | 0.7 | | 1 | 76(-1) | 50 | [-2] | [21] | [28] | 8 | 228 | UR | 0.7 | SmallShort | | (-3) | 23 | 35 | 23 | 20 | 0.2,53 | 50 | | 32 | Aug/18 | 10 | 181.31 | 181.85 | 183.72(-0.11) | 180.75(-0.24) | 180.78(0.38) | 182.48 | 0.3 | | 1 | 77(-0.3) | 30 | [-4] | [9] | [15] | -23 | 145 | UR | 0.5 | SmallShort | | (-4) | 15 | 11 | 15 | 20 | -0.4,37 | 50 | | 33 | Aug/18 | 9 | 181.31 | 181.85 | 183.92(-0.16) | 181.19(-0.26) | 180.1(0.43) | 181.95 | 0.1 | | 1 | 77(-2) | 30 | [-6] | [10] | [20] | -35 | 173 | UR | 0.6 | SmallShort? | | (-4) | 17 | 31 | 19 | 20 | -0.6,30 | 50 | | 34 | Aug/17 | 15 | 181.17 | 181.95 | 184.22(-0.18) | 181.67(-0.35) | 179.32(0.09) | 180.43 | -0.2 | | 1 | 79(2.7) | -5 | [-7] | [-6] | [5] | -60 | 2 | RG | 0.3 | Wait? | | (-8) | 4 | 1 | 14 | 20 | -1.1,18 | 48 | | 35 | Aug/17 | 14 | 181.17 | 181.95 | 184.55(-0.16) | 182.3(-0.29) | 179.16(-0.13) | 180.36 | -0.2 | | 1 | 76(2.8) | 5 | [-6] | [-13] | [11] | -68 | -100 | RG | 0.4 | Wait | | (-7) | -5 | 28 | 18 | -15 | -1.2,12 | 48 | | | | |
| 36 | Aug/17 | 13 | 181.17 | 181.95 | 184.84(-0.19) | 182.83(-0.38) | 179.39(-0.74) | 178.99 | -0.5 | | 1 | 73(6.2) | -40 | [-7] | [-37] | [-1] | -91 | -314 | DT | -0.1 | OpenShort | | (-8) | -28 | 8 | 13 | -20 | -1.8,4 | 48 | | 37 | Aug/17 | 12 | 181.17 | 181.95 | 185.19(-0.18) | 183.52(-0.53) | 180.72(-0.87) | 178.61 | -0.6 | | 1 | 67(9.7) | -50 | [-7] | [-45] | [-2] | -103 | -401 | BT | -0.7 | OpenLong | | (-8) | -33 | 9 | 7 | -20 | -2.2,2 | 48 | | 38 | Aug/17 | 11 | 181.17 | 181.95 | 185.53(-0.19) | 184.49(-0.49) | 182.3(-0.96) | 178.16 | -0.7 | | 1 | 58(14.7) | -50 | [-7] | [-48] | [-27] | -123 | -452 | DT | -1.6 | HoldShort | | (-7) | -36 | -32 | -29 | -20 | -2.9,0 | 48 | | 39 | Aug/17 | 10 | 181.17 | 181.95 | 185.89(-0.12) | 185.4(-0.4) | 184.07(-0.75) | 179.72 | -0.3 | | 1 | 43(11.6) | -40 | [-5] | [-37] | [-29] | -130 | -398 | DT | -2.3 | HoldShort | | (-6) | -28 | -36 | -43 | -20 | -3.2,0 | 48 | | 40 | Aug/17 | 9 | 181.17 | 181.95 | 186.11(-0.06) | 186.14(-0.27) | 185.47(-0.42) | 181.48 | 0.1 | | 1 | 31(7) | -30 | [-2] | [-22] | [-44] | -124 | -296 | DT | -2.9 | HoldShort? | | (-3) | -16 | -83 | -45 | -20 | -3.3,9 | 48 | | | | |
| 41 | Aug/16 | 15 | 181.02 | 182.49 | 186.22(0.13) | 186.64(-0.03) | 186.26(-0.06) | 185.68 | 0.9 | | 5 | 24(-9) | 35 | [5] | [-0] | [-10] | -36 | -180 | DR | -0.5 | OpenShort? | | (2) | -2 | -14 | -17 | -20 | -0.5,27 | 55 | | 42 | Aug/16 | 14 | 181.02 | 182.49 | 185.97(0.13) | 186.7(0.03) | 186.37(-0.16) | 186.37 | 1.1 | | 5 | 33(-4.9) | 40 | [5] | [-3] | [-5] | 0 | -151 | DR | 0 | OpenShort | | (6) | -6 | -9 | -3 | -13 | 0.2,45 | 55 | | 43 | Aug/16 | 13 | 181.02 | 182.49 | 185.72(0.13) | 186.64(-0.07) | 186.67(-0.03) | 186.84 | 1.2 | | 5 | 38(-3.2) | 45 | [5] | [0] | [1] | 12 | -79 | UT | 0.1 | OpenLong | | (6) | -1 | 1 | -8 | 20 | 0.6,47 | 55 | | 44 | Aug/16 | 11 | 181.02 | 182.49 | 185.47(0.16) | 186.77(-0.01) | 186.72(-0.04) | 186.81 | 1.2 | | 5 | 41(-4) | 50 | [6] | [1] | [4] | 14 | -101 | UT | 0 | OpenLong | | (5) | -2 | 22 | -21 | 4 | 0.7,46 | 55 | | 45 | Aug/16 | 10 | 181.02 | 182.49 | 185.17(0.12) | 186.79(-0.03) | 186.79(-0.11) | 185.69 | 0.9 | | 5 | 45(-3.2) | 40 | [4] | [-2] | [-7] | 10 | -117 | DR | -0.5 | OpenShort | | (5) | -4 | -5 | -18 | -20 | 0.2,55 | 55 | | | | |
| 46 | Aug/16 | 9 | 181.02 | 182.49 | 184.95(0.08) | 186.84(-0.01) | 187(-0.01) | 185.95 | 1 | | 5 | 49(-0.4) | 5 | [3] | [2] | [-18] | 37 | -34 | CR | -0.4 | HoldShort? | | (5) | -0 | -42 | -8 | -20 | 0.4,77 | 55 | | 47 | Aug/15 | 15 | 180.26 | 181.93 | 184.81(0.16) | 186.85(0.15) | 187.02(0.24) | 188.11 | 1.3 | | 7 | 49(10.6) | 50 | [6] | [15] | [9] | 76 | 79 | UT | 0.4 | OpenLong? | | (5) | 9 | 21 | 8 | 14 | 1.4,91 | 64 | | 48 | Aug/15 | 14 | 180.26 | 181.93 | 184.52(0.2) | 186.57(0.09) | 186.58(-0.13) | 187.05 | 1.1 | | 7 | 38(-2.5) | 50 | [7] | [0] | [2] | 63 | -91 | UT | 0.2 | OpenLong | | (5) | -5 | -4 | 21 | -2 | 1.1,85 | 64 | | 49 | Aug/15 | 13 | 180.26 | 181.93 | 184.16(0.23) | 186.4(0.18) | 186.83(0.04) | 187.25 | 1.1 | | 7 | 41(-1.9) | 50 | [8] | [8] | [6] | 61 | -48 | UT | 0.2 | OpenLong | | (8) | 2 | 10 | 20 | -4 | 1.2,81 | 64 | | 50 | Aug/15 | 12 | 180.26 | 181.93 | 183.74(0.22) | 186.07(0.16) | 186.76(0.06) | 186.74 | 1 | | 7 | 43(-1.9) | 50 | [8] | [9] | [8] | 53 | -47 | UT | -0 | OpenLong | | (8) | 2 | 15 | 18 | -5 | 1.1,75 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|