|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $155.8100 One month high (close): $173.1600
MMC Daily Change: 0.83% Daily StdDev 1.52% MMC EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $168.27(0.83%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 168.17 | 170.93 | 168.37(-0.14) | 167.38(-0.04) | 167.41(0.01) | 167.37 | -0.2 | | 10 | 31(-4.5) | 10 | [-9] | [-3] | [-0] | -37 | 97 | RG | -0 | Wait | | (-8) | 1 | -7 | 10 | 5 | -0.8,33 | 63 | Sample size 40 Avg positive next hour return: 0.63%(53%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 168.17(daily_ema_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 167.38(hourly_sma_10 0.01%) 168.37(hourly_sma_20 0.6%) 170.93(weak_daily_ema_10 2.13%)
|
| | | 2 | Aug/24 | 12 | 168.17 | 170.93 | 168.6(-0.14) | 167.45(-0.01) | 167.4(0.06) | 167.56 | -0.1 | | 10 | 35(-3.7) | 10 | [-9] | [1] | [-2] | -38 | 110 | RG | 0.1 | Wait | | (-8) | 4 | -14 | 15 | 8 | -0.7,30 | 63 | | 3 | Aug/24 | 11 | 168.17 | 170.93 | 168.83(-0.11) | 167.47(-0.02) | 167.3(0.09) | 167.96 | -0 | | 10 | 39(-2.7) | 45 | [-7] | [4] | [11] | -44 | 95 | UR | 0.4 | SmallShort | | (-7) | 6 | 22 | 11 | 20 | -0.5,19 | 63 | | 4 | Aug/24 | 10 | 168.17 | 170.93 | 169.02(-0.13) | 167.51(-0.07) | 167.15(-0.02) | 167.34 | -0.2 | | 10 | 42(-0.9) | 25 | [-9] | [-6] | [8] | -66 | 39 | RG | 0.1 | Wait | | (-8) | -1 | 18 | 6 | 7 | -0.9,7 | 63 | | 5 | Aug/24 | 9 | 168.17 | 170.93 | 169.24(-0.15) | 167.62(-0.13) | 167.18(-0.1) | 166.84 | -0.3 | | 10 | 43(-0.1) | 0 | [-10] | [-13] | [-5] | -82 | -1 | RG | -0.2 | Wait? | | (-9) | -7 | -16 | 2 | -6 | -1.3,1 | 63 | | | | |
| 6 | Aug/23 | 15 | 167.71 | 171.12 | 169.49(-0.14) | 167.83(-0.13) | 167.34(-0.09) | 167.27 | -0.1 | | 12 | 43(5.5) | 5 | [-9] | [-12] | [3] | -78 | -1 | RG | -0 | Wait? | | (-8) | -6 | 7 | 3 | 3 | -1.2,2 | 60 | | 7 | Aug/23 | 14 | 167.71 | 171.12 | 169.73(-0.18) | 168.05(-0.15) | 167.49(-0.1) | 167.08 | -0.1 | | 12 | 37(-0.6) | -10 | [-12] | [-14] | [-3] | -85 | 10 | DT | -0.2 | HoldShort | | (-10) | -7 | -8 | 1 | -8 | -1.4,0 | 60 | | 8 | Aug/23 | 13 | 167.71 | 171.12 | 170.04(-0.16) | 168.31(-0.18) | 167.65(-0.13) | 167.29 | -0.1 | | 12 | 38(0.5) | 5 | [-11] | [-17] | [-2] | -88 | -20 | RG | -0.2 | Wait | | (-11) | -9 | -5 | 0 | -2 | -1.5,0 | 60 | | 9 | Aug/23 | 12 | 167.71 | 171.12 | 170.31(-0.15) | 168.61(-0.2) | 167.86(-0.12) | 167.44 | -0.1 | | 12 | 37(1.2) | 5 | [-10] | [-17] | [-2] | -86 | -38 | RG | -0.2 | Wait | | (-10) | -8 | -7 | 5 | -7 | -1.5,2 | 60 | | 10 | Aug/23 | 11 | 167.71 | 171.12 | 170.56(-0.15) | 168.94(-0.25) | 168.06(-0.17) | 167.64 | -0 | | 12 | 36(1.9) | -5 | [-10] | [-22] | [-5] | -88 | -51 | RG | -0.2 | Wait | | (-9) | -11 | -14 | 4 | -5 | -1.6,2 | 60 | | | | |
| 11 | Aug/23 | 10 | 167.71 | 171.12 | 170.81(-0.13) | 169.37(-0.23) | 168.34(-0.17) | 168.04 | 0.1 | | 12 | 34(1.6) | 15 | [-9] | [-21] | [3] | -88 | -63 | RG | -0.2 | Wait | | (-8) | -11 | 8 | 6 | -4 | -1.6,2 | 60 | | 12 | Aug/23 | 9 | 167.71 | 171.12 | 171.03(-0.13) | 169.76(-0.25) | 168.62(-0.21) | 167.81 | 0 | | 12 | 33(3.1) | -5 | [-9] | [-24] | [-8] | -100 | -103 | RG | -0.5 | Wait? | | (-9) | -14 | -20 | 3 | -20 | -2,0 | 60 | | 13 | Aug/22 | 15 | 167.22 | 171.23 | 171.26(-0.13) | 170.19(-0.21) | 168.98(-0.24) | 168.37 | 0.2 | | 14 | 30(4.8) | 0 | [-9] | [-24] | [-3] | -100 | -92 | BT | -0.4 | OpenLong? | | (-7) | -16 | -4 | 3 | -20 | -2,0 | 74 | | 14 | Aug/22 | 14 | 167.22 | 171.23 | 171.48(-0.12) | 170.54(-0.19) | 169.38(-0.26) | 168.48 | 0.2 | | 14 | 25(3.1) | 0 | [-8] | [-24] | [-8] | -105 | -110 | RG | -0.7 | Wait | | (-8) | -17 | -15 | 5 | -20 | -2.2,0 | 74 | | 15 | Aug/22 | 13 | 167.22 | 171.23 | 171.69(-0.12) | 170.86(-0.18) | 169.83(-0.33) | 168.91 | 0.3 | | 14 | 22(2.9) | -20 | [-8] | [-29] | [-10] | -110 | -120 | DT | -0.8 | HoldShort | | (-7) | -22 | -21 | 3 | -20 | -2.4,0 | 74 | | | | |
| 16 | Aug/22 | 12 | 167.22 | 171.23 | 171.9(-0.09) | 171.16(-0.15) | 170.4(-0.29) | 169.5 | 0.4 | | 14 | 19(2.5) | 5 | [-6] | [-25] | [-4] | -110 | -120 | BT | -0.9 | OpenLong | | (-6) | -19 | -4 | 1 | -20 | -2.4,0 | 74 | | 17 | Aug/22 | 11 | 167.22 | 171.23 | 172.06(-0.09) | 171.41(-0.22) | 170.89(-0.3) | 169.62 | 0.4 | | 14 | 16(3.8) | -15 | [-6] | [-27] | [-14] | -120 | -123 | DT | -1.4 | HoldShort | | (-6) | -20 | -26 | -17 | -20 | -2.8,0 | 74 | | 18 | Aug/22 | 10 | 167.22 | 171.23 | 172.22(-0.06) | 171.78(-0.13) | 171.41(-0.18) | 170.35 | 0.6 | | 14 | 13(2.6) | 10 | [-4] | [-16] | [-11] | -118 | -93 | RG | -1.6 | SmallLong | | (-5) | -12 | -14 | -21 | -20 | -2.8,2 | 74 | | 19 | Aug/22 | 9 | 167.22 | 171.23 | 172.33(-0.03) | 172.01(-0.1) | 171.72(-0.1) | 170.75 | 0.7 | | 14 | 10(2.3) | 20 | [-2] | [-9] | [-17] | -113 | -83 | RG | -1.8 | SmallLong? | | (-3) | -7 | -35 | -18 | -20 | -2.9,10 | 74 | | 20 | Aug/19 | 15 | 166.69 | 171.17 | 172.39(-0.02) | 172.18(-0.05) | 171.89(-0.02) | 171.77 | 0.9 | | 18 | 8(0.9) | 40 | [-1] | [-1] | [-3] | -68 | -23 | RG | -0.3 | Wait? | | (-1) | -1 | -8 | 4 | -7 | -1.5,20 | 88 | | | | |
| 21 | Aug/19 | 14 | 166.69 | 171.17 | 172.42(-0.03) | 172.26(-0.02) | 171.89(0) | 172.01 | 0.9 | | 18 | 7(-0.3) | 40 | [-2] | [1] | [1] | -55 | 13 | UR | 0.2 | SmallShort | | (-1) | 0 | -3 | 16 | -6 | -1.1,23 | 88 | | 22 | Aug/19 | 13 | 166.69 | 171.17 | 172.47(-0.03) | 172.3(-0.02) | 171.93(-0.12) | 172.1 | 0.9 | | 18 | 7(-0.6) | 35 | [-2] | [-7] | [2] | -58 | -20 | RG | 0.4 | Wait | | (-2) | -8 | 7 | 2 | -2 | -0.9,15 | 88 | | 23 | Aug/19 | 12 | 166.69 | 171.17 | 172.53(-0.05) | 172.33(-0.05) | 172.13(-0.09) | 171.91 | 0.9 | | 18 | 8(-0.2) | 30 | [-3] | [-6] | [0] | -80 | -10 | RG | -0.5 | Wait | | (-3) | -6 | 9 | -12 | -8 | -1.4,5 | 88 | | 24 | Aug/19 | 11 | 166.69 | 171.17 | 172.61(-0.05) | 172.42(-0.06) | 172.29(-0.11) | 171.66 | 0.9 | | 18 | 8(0.8) | 5 | [-3] | [-8] | [-12] | -103 | -35 | RG | -1.4 | SmallLong | | (-3) | -7 | -9 | -44 | -16 | -2.1,0 | 88 | | 25 | Aug/19 | 10 | 166.69 | 171.17 | 172.69(-0.05) | 172.53(-0.06) | 172.48(-0.07) | 171.91 | 0.9 | | 18 | 7(0) | 20 | [-3] | [-5] | [-6] | -65 | -13 | RG | -1.4 | SmallLong | | (-2) | -5 | -6 | -15 | -13 | -1.9,33 | 88 | | | | |
| 26 | Aug/19 | 9 | 166.69 | 171.17 | 172.77(-0.05) | 172.64(-0.03) | 172.6(-0.03) | 172.08 | 0.9 | | 18 | 7(-0.4) | 10 | [-3] | [-1] | [-14] | -44 | 7 | RG | -1.3 | SmallLong? | | (-2) | -2 | -37 | -2 | -13 | -1.7,49 | 88 | | 27 | Aug/18 | 15 | 165.96 | 170.59 | 172.77(0) | 172.7(0.02) | 172.66(0.08) | 173.14 | 1.2 | | 19 | 7(0.1) | 50 | [0] | [9] | [11] | 29 | 42 | UR | 1.1 | SmallShort? | | (-1) | 5 | 16 | 26 | 14 | 0.7,61 | 81 | | 28 | Aug/18 | 14 | 165.96 | 170.59 | 172.85(-0.01) | 172.66(0.01) | 172.52(-0.02) | 172.68 | 1.2 | | 19 | 7(0.1) | 50 | [-1] | [2] | [3] | -21 | -3 | UR | 0.4 | SmallShort | | (-1) | -1 | 4 | 9 | -2 | -0.4,39 | 81 | | 29 | Aug/18 | 13 | 165.96 | 170.59 | 172.85(0) | 172.65(0.03) | 172.55(-0.02) | 172.57 | 1.1 | | 19 | 7(-0.1) | 50 | [0] | [3] | [1] | -38 | -25 | UR | 0 | SmallShort | | (-1) | -1 | 4 | 1 | -10 | -0.7,30 | 81 | | 30 | Aug/18 | 12 | 165.96 | 170.59 | 172.86(-0.01) | 172.6(0.01) | 172.58(-0.05) | 172.47 | 1.1 | | 19 | 7(0.1) | 40 | [-1] | [-0] | [-2] | -49 | -22 | RG | -0.3 | Wait | | (0) | -3 | 1 | -13 | -5 | -0.9,24 | 81 | | | | |
| 31 | Aug/18 | 11 | 165.96 | 170.59 | 172.87(0.01) | 172.58(-0.05) | 172.67(-0.04) | 172.46 | 1.1 | | 19 | 7(-0.5) | 50 | [1] | [-1] | [-2] | -47 | -43 | DR | -0.5 | OpenShort | | (-1) | -3 | 1 | -13 | 2 | -1,28 | 81 | | 32 | Aug/18 | 10 | 165.96 | 170.59 | 172.85(0.02) | 172.66(-0.05) | 172.74(-0.05) | 172.45 | 1.1 | | 19 | 8(-0.7) | 45 | [1] | [-2] | [-6] | -40 | -55 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | -15 | 2 | -0.9,33 | 81 | | 33 | Aug/18 | 9 | 165.96 | 170.59 | 172.82(0.03) | 172.74(-0.03) | 172.82(0.04) | 172.75 | 1.2 | | 19 | 8(-1.2) | 50 | [2] | [5] | [1] | -10 | -23 | UT | -0.1 | OpenLong? | | (2) | 3 | 1 | -0 | 9 | -0.1,43 | 81 | | 34 | Aug/17 | 15 | 165.21 | 169.83 | 172.82(0) | 172.8(-0.03) | 172.75(0.07) | 172.74 | 1.2 | | 19 | 10(0.4) | 50 | [0] | [7] | [-2] | -7 | 20 | CR | -0 | HoldShort? | | (2) | 5 | -8 | 2 | 4 | -0,43 | 83 | | 35 | Aug/17 | 14 | 165.21 | 169.83 | 172.76(0.02) | 172.85(-0.03) | 172.63(0.08) | 172.96 | 1.3 | | 19 | 9(0) | 50 | [1] | [7] | [5] | 6 | 12 | UT | 0.6 | OpenLong | | (1) | 5 | 6 | 11 | 9 | 0.4,46 | 83 | | | | |
| 36 | Aug/17 | 13 | 165.21 | 169.83 | 172.73(0.03) | 172.91(-0.05) | 172.5(-0.03) | 172.78 | 1.2 | | 19 | 9(-0.6) | 50 | [2] | [0] | [1] | -9 | -40 | UT | 0.5 | OpenLong | | (1) | -2 | -1 | 7 | 7 | 0.1,39 | 83 | | 37 | Aug/17 | 12 | 165.21 | 169.83 | 172.68(0.03) | 173(-0.02) | 172.56(-0.06) | 172.81 | 1.3 | | 19 | 10(-0.6) | 50 | [2] | [-1] | [3] | -12 | -37 | RG | 0.4 | Wait | | (2) | -4 | 11 | -4 | -5 | 0.2,33 | 83 | | 38 | Aug/17 | 11 | 165.21 | 169.83 | 172.63(0.03) | 173.04(-0.02) | 172.67(-0.1) | 172.48 | 1.2 | | 19 | 10(-0.8) | 50 | [2] | [-3] | [-1] | -27 | -68 | DR | -0.3 | OpenShort | | (1) | -6 | 13 | -25 | -16 | -0.2,28 | 83 | | 39 | Aug/17 | 10 | 165.21 | 169.83 | 172.58(0.02) | 173.08(-0.02) | 172.85(-0.12) | 172.12 | 1.1 | | 19 | 11(-0.8) | 35 | [1] | [-5] | [-9] | -29 | -82 | DR | -1.1 | OpenShort | | (1) | -8 | -5 | -28 | -20 | -0.7,39 | 83 | | 40 | Aug/17 | 9 | 165.21 | 169.83 | 172.54(0.03) | 173.12(-0.02) | 173.06(-0.14) | 172.28 | 1.2 | | 19 | 12(-1.1) | 30 | [2] | [-6] | [-16] | 1 | -89 | DR | -1.1 | OpenShort? | | (2) | -9 | -30 | -21 | -20 | -0.4,61 | 83 | | | | |
| 41 | Aug/16 | 15 | 164.25 | 169.09 | 172.48(0.09) | 173.15(0.06) | 173.31(-0.07) | 173.14 | 1.4 | | 21 | 13(-2) | 50 | [6] | [3] | [-4] | 49 | -72 | CR | -0.2 | HoldShort? | | (4) | -4 | -5 | -7 | -13 | 0.8,79 | 87 | | 42 | Aug/16 | 14 | 164.25 | 169.09 | 172.33(0.09) | 173.04(0.08) | 173.44(0.02) | 173.29 | 1.5 | | 21 | 15(-0.8) | 50 | [6] | [9] | [-4] | 55 | -29 | CR | -0.2 | HoldShort | | (5) | 1 | -4 | -11 | -5 | 1,80 | 87 | | 43 | Aug/16 | 13 | 164.25 | 169.09 | 172.18(0.06) | 172.9(0.1) | 173.4(0.05) | 173.41 | 1.5 | | 21 | 16(0.3) | 50 | [4] | [11] | [0] | 64 | 22 | UT | 0 | OpenLong | | (5) | 3 | 7 | -12 | -2 | 1.2,84 | 87 | | 44 | Aug/16 | 11 | 164.25 | 169.09 | 172.08(0.06) | 172.72(0.03) | 173.31(0.08) | 173.22 | 1.4 | | 21 | 16(0.1) | 50 | [4] | [11] | [-4] | 69 | 28 | CR | -0.1 | HoldShort | | (4) | 5 | -10 | -7 | 12 | 1.2,89 | 87 | | 45 | Aug/16 | 10 | 164.25 | 169.09 | 171.97(0.09) | 172.67(0.06) | 173.18(0.1) | 173.51 | 1.5 | | 21 | 16(0.4) | 50 | [6] | [14] | [-1] | 87 | 22 | CR | 0.3 | OpenShort | | (5) | 6 | -8 | -1 | 20 | 1.6,97 | 87 | | | | |
| 46 | Aug/16 | 9 | 164.25 | 169.09 | 171.82(0.07) | 172.57(0.12) | 173(0.21) | 173.74 | 1.5 | | 21 | 15(1.8) | 50 | [4] | [22] | [10] | 100 | 92 | UT | 0.8 | HoldLong? | | (5) | 13 | 21 | 10 | 20 | 2,100 | 87 | | 47 | Aug/15 | 15 | 163.28 | 168.01 | 171.7(0.08) | 172.37(0.09) | 172.64(0.15) | 173.14 | 1.5 | | 22 | 13(1.4) | 50 | [5] | [18] | [5] | 90 | 35 | UT | 0.6 | OpenLong? | | (4) | 9 | 6 | 9 | 15 | 1.7,97 | 89 | | 48 | Aug/15 | 14 | 163.28 | 168.01 | 171.57(0.11) | 172.22(0.08) | 172.38(0.15) | 172.96 | 1.5 | | 22 | 12(-1.4) | 50 | [7] | [18] | [11] | 90 | 5 | UT | 0.7 | HoldLong | | (4) | 9 | 15 | 30 | 9 | 1.8,95 | 89 | | 49 | Aug/15 | 13 | 163.28 | 168.01 | 171.38(0.11) | 172.08(0.08) | 172.12(-0.02) | 172.53 | 1.4 | | 22 | 13(-2) | 50 | [7] | [8] | [4] | 69 | -49 | UT | 0.5 | OpenLong | | (6) | -1 | -2 | 23 | 4 | 1.3,86 | 89 | | 50 | Aug/15 | 12 | 163.28 | 168.01 | 171.2(0.11) | 171.95(0.09) | 172.16(0.02) | 172.59 | 1.4 | | 22 | 15(-1) | 50 | [7] | [10] | [11] | 63 | -29 | UT | 0.4 | OpenLong | | (7) | 1 | 20 | 21 | 8 | 1.4,78 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|