|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.6000 One month high (close): $9.7900
MGNI Daily Change: -0.48% Daily StdDev 5.15% MGNI EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $8.28(-0.48%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 8.84 | 9.06 | 8.45(-0.24) | 8.4(-0.24) | 8.42(0.12) | 8.37 | -0.7 | | 2 | 15(-4.1) | -30 | [-5] | [-2] | [-6] | -17 | 223 | DT | -0.5 | OpenShort | | (-4) | 2 | -14 | 7 | -20 | -0.8,53 | 50 | Sample size 35 Avg positive next hour return: 0.58%(49%) Avg negative next hour return: -0.7%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.4(hourly_sma_10 0.36%) 8.45(hourly_sma_20 0.96%) 9.06(weak_daily_ema_10 8.24%)
|
| | | 2 | Aug/24 | 12 | 8.84 | 9.06 | 8.47(-0.24) | 8.4(0) | 8.41(0.12) | 8.44 | -0.6 | | 2 | 19(-3.5) | -5 | [-5] | [-0] | [7] | 11 | 273 | UR | 0.2 | SmallShort | | (-4) | 2 | -6 | 24 | 20 | -0.2,66 | 50 | | 3 | Aug/24 | 11 | 8.84 | 9.06 | 8.49(-0.24) | 8.42(0.12) | 8.4(0.12) | 8.47 | -0.6 | | 2 | 22(-4) | 0 | [-5] | [1] | [9] | -1 | 293 | UR | 0.5 | SmallShort | | (-4) | 2 | 8 | 24 | 20 | -0.1,52 | 50 | | 4 | Aug/24 | 10 | 8.84 | 9.06 | 8.51(-0.35) | 8.42(0) | 8.39(0.12) | 8.43 | -0.6 | | 2 | 26(-3.6) | -20 | [-7] | [-1] | [5] | -38 | 348 | DP | 0.2 | OpenShort | | (-4) | 2 | 10 | 10 | 0 | -0.5,25 | 50 | | 5 | Aug/24 | 9 | 8.84 | 9.06 | 8.54(-0.35) | 8.42(0) | 8.38(-0.12) | 8.38 | -0.7 | | 2 | 30(-2.9) | -15 | [-7] | [-5] | [2] | -61 | 177 | DP | 0 | OpenShort? | | (-6) | -2 | 8 | 2 | -12 | -0.8,9 | 50 | | | | |
| 6 | Aug/23 | 15 | 8.84 | 9.16 | 8.57(-0.35) | 8.41(-0.24) | 8.39(-0.36) | 8.34 | -0.7 | | 4 | 33(-1) | -30 | [-7] | [-12] | [-10] | -73 | 31 | DT | -0.2 | OpenShort? | | (-8) | -7 | -10 | -3 | -20 | -1.1,5 | 45 | | 7 | Aug/23 | 14 | 8.84 | 9.16 | 8.6(-0.58) | 8.41(0) | 8.42(-0.24) | 8.39 | -0.7 | | 4 | 34(-6.7) | -20 | [-11] | [-8] | [3] | -67 | 327 | DP | -0.1 | OpenShort | | (-6) | -4 | -2 | -3 | 20 | -0.9,6 | 45 | | 8 | Aug/23 | 13 | 8.84 | 9.16 | 8.65(-0.57) | 8.43(-0.12) | 8.44(0.12) | 8.4 | -0.6 | | 4 | 40(-4.4) | -30 | [-11] | [-3] | [-5] | -66 | 372 | DT | -0.1 | OpenShort | | (-10) | 2 | 4 | -2 | -20 | -0.9,7 | 45 | | 9 | Aug/23 | 12 | 8.84 | 9.16 | 8.7(-0.46) | 8.44(-0.12) | 8.43(-0.12) | 8.38 | -0.7 | | 4 | 45(-2.3) | -15 | [-9] | [-7] | [2] | -63 | 103 | DP | -0.2 | OpenShort | | (-10) | -2 | -8 | 2 | 20 | -1,12 | 45 | | 10 | Aug/23 | 11 | 8.84 | 9.16 | 8.74(-0.57) | 8.45(-0.47) | 8.43(0) | 8.42 | -0.6 | | 4 | 47(-1.7) | -30 | [-11] | [-8] | [-2] | -59 | 256 | DT | -0.1 | OpenShort | | (-10) | 0 | -16 | 9 | 20 | -1,16 | 45 | | | | |
| 11 | Aug/23 | 10 | 8.84 | 9.16 | 8.79(-0.45) | 8.49(-0.35) | 8.44(0.12) | 8.5 | -0.5 | | 4 | 49(-2) | 5 | [-8] | [-4] | [10] | -59 | 196 | RG | 0.2 | Wait | | (-8) | 2 | 2 | 9 | 20 | -0.9,14 | 45 | | 12 | Aug/23 | 9 | 8.84 | 9.16 | 8.83(-0.45) | 8.52(-0.47) | 8.44(0) | 8.49 | -0.5 | | 4 | 51(-0.7) | 15 | [-8] | [-8] | [17] | -69 | 100 | RG | 0.2 | Wait? | | (-8) | 0 | 26 | 6 | 20 | -1,6 | 45 | | 13 | Aug/22 | 15 | 8.82 | 9.26 | 8.87(-0.45) | 8.56(-0.58) | 8.43(-0.24) | 8.36 | -0.7 | | 5 | 52(2.3) | -20 | [-8] | [-13] | [-8] | -85 | -144 | DT | -0.2 | OpenShort? | | (-10) | -4 | -10 | 1 | -20 | -1.4,0 | 56 | | 14 | Aug/22 | 14 | 8.82 | 9.26 | 8.91(-0.56) | 8.61(-0.58) | 8.45(-0.24) | 8.41 | -0.6 | | 5 | 49(1.1) | -15 | [-10] | [-14] | [-0] | -87 | -11 | DT | -0.1 | OpenShort | | (-10) | -4 | -2 | 2 | 0 | -1.5,1 | 56 | | 15 | Aug/22 | 13 | 8.82 | 9.26 | 8.96(-0.55) | 8.66(-0.69) | 8.47(-0.94) | 8.42 | -0.6 | | 5 | 48(1.1) | -40 | [-10] | [-28] | [-7] | -88 | -251 | DT | -0.1 | OpenShort | | (-10) | -17 | -10 | 6 | -20 | -1.6,2 | 56 | | | | |
| 16 | Aug/22 | 12 | 8.82 | 9.26 | 9.01(-0.55) | 8.72(-0.68) | 8.55(-0.7) | 8.47 | -0.5 | | 5 | 47(1.5) | -35 | [-10] | [-23] | [-6] | -88 | -186 | DT | -0.2 | OpenShort | | (-9) | -13 | -2 | 7 | -20 | -1.6,2 | 56 | | 17 | Aug/22 | 11 | 8.82 | 9.26 | 9.06(-0.44) | 8.78(-1.01) | 8.61(-0.81) | 8.48 | -0.5 | | 5 | 46(3) | -20 | [-8] | [-28] | [-2] | -94 | -380 | DT | -0.4 | OpenShort | | (-9) | -15 | 6 | 0 | -20 | -1.8,1 | 56 | | 18 | Aug/22 | 10 | 8.82 | 9.26 | 9.1(-0.55) | 8.87(-1) | 8.68(-1.03) | 8.45 | -0.5 | | 5 | 43(5.4) | -50 | [-10] | [-32] | [-13] | -105 | -391 | DT | -0.8 | HoldShort | | (-9) | -19 | -16 | -2 | -20 | -2.2,0 | 56 | | 19 | Aug/22 | 9 | 8.82 | 9.26 | 9.15(-0.44) | 8.96(-0.78) | 8.77(-1.02) | 8.53 | -0.4 | | 5 | 37(5.7) | -40 | [-8] | [-29] | [-30] | -110 | -479 | DT | -0.9 | HoldShort? | | (-7) | -19 | -52 | -3 | -20 | -2.4,0 | 56 | | 20 | Aug/19 | 15 | 8.8 | 9.37 | 9.19(-0.33) | 9.03(-0.55) | 8.86(-0.34) | 8.8 | 0 | | 8 | 31(1.9) | 15 | [-6] | [-13] | [-5] | -95 | -154 | RG | -0.3 | Wait? | | (-6) | -6 | -2 | 0 | -20 | -1.8,0 | 68 | | | | |
| 21 | Aug/19 | 14 | 8.8 | 9.37 | 9.22(-0.54) | 9.08(-0.55) | 8.89(-0.67) | 8.81 | 0 | | 8 | 30(-1.5) | -25 | [-10] | [-20] | [-12] | -100 | -27 | DT | -0.4 | CloseShort | | (-5) | -13 | -4 | -2 | -20 | -2,0 | 68 | | 22 | Aug/19 | 13 | 8.8 | 9.37 | 9.27(-0.54) | 9.13(-0.54) | 8.95(-1.1) | 8.83 | 0 | | 8 | 31(-1.7) | -35 | [-10] | [-28] | [-14] | -100 | -174 | DT | -0.6 | CloseShort | | (-9) | -21 | -13 | -4 | -20 | -2,0 | 68 | | 23 | Aug/19 | 12 | 8.8 | 9.37 | 9.32(-0.53) | 9.18(-0.33) | 9.05(-0.98) | 8.9 | 0.1 | | 8 | 33(-2) | -30 | [-10] | [-24] | [-12] | -95 | -137 | DT | -0.7 | HoldShort | | (-9) | -18 | -8 | -5 | -20 | -1.8,0 | 68 | | 24 | Aug/19 | 11 | 8.8 | 9.37 | 9.37(-0.43) | 9.21(-0.43) | 9.14(-0.76) | 8.94 | 0.2 | | 8 | 35(0.6) | -20 | [-8] | [-20] | [-15] | -95 | -194 | DT | -0.8 | HoldShort | | (-9) | -14 | -8 | -19 | -20 | -1.8,0 | 68 | | 25 | Aug/19 | 10 | 8.8 | 9.37 | 9.41(-0.42) | 9.25(-0.54) | 9.21(-0.65) | 8.98 | 0.3 | | 8 | 34(2.4) | -15 | [-8] | [-19] | [-16] | -87 | -176 | DT | -1 | OpenShort | | (-9) | -12 | -17 | -10 | -20 | -1.8,8 | 68 | | | | |
| 26 | Aug/19 | 9 | 8.8 | 9.37 | 9.45(-0.32) | 9.3(-0.43) | 9.27(-0.54) | 9.07 | 0.4 | | 8 | 32(1.1) | -15 | [-6] | [-16] | [-26] | -80 | -193 | DT | -0.9 | OpenShort? | | (-5) | -10 | -51 | -4 | -20 | -1.7,13 | 68 | | 27 | Aug/18 | 15 | 8.78 | 9.38 | 9.48(-0.21) | 9.3(0) | 9.32(0.11) | 9.35 | 0.8 | | 10 | 31(-1.3) | 50 | [-4] | [2] | [7] | -38 | 120 | UR | 0.1 | SmallShort? | | (-4) | 2 | 4 | 10 | 20 | -0.6,27 | 75 | | 28 | Aug/18 | 14 | 8.78 | 9.38 | 9.5(-0.21) | 9.3(0) | 9.31(0.22) | 9.33 | 0.8 | | 10 | 32(-0.4) | 40 | [-4] | [4] | [-2] | -58 | 109 | RG | 0.1 | Wait | | (-4) | 4 | 9 | 4 | -20 | -0.8,12 | 75 | | 29 | Aug/18 | 13 | 8.78 | 9.38 | 9.52(-0.31) | 9.34(-0.11) | 9.29(-0.11) | 9.28 | 0.7 | | 10 | 32(0.3) | 25 | [-6] | [-3] | [-0] | -68 | 63 | RG | -0 | Wait | | (-5) | -2 | -2 | 3 | 0 | -1.1,10 | 75 | | 30 | Aug/18 | 12 | 8.78 | 9.38 | 9.55(-0.21) | 9.35(-0.11) | 9.3(-0.32) | 9.29 | 0.7 | | 10 | 32(0.8) | 30 | [-4] | [-7] | [-3] | -69 | -128 | RG | -0 | Wait | | (-4) | -6 | -7 | 6 | -20 | -1.2,11 | 75 | | | | |
| 31 | Aug/18 | 11 | 8.78 | 9.38 | 9.57(-0.1) | 9.36(-0.43) | 9.33(-0.21) | 9.33 | 0.8 | | 10 | 31(0.7) | 50 | [-2] | [-7] | [8] | -70 | -197 | RG | 0 | Wait | | (-4) | -4 | 5 | 0 | 20 | -1.1,8 | 75 | | 32 | Aug/18 | 10 | 8.78 | 9.38 | 9.58(-0.21) | 9.4(-0.63) | 9.35(-0.32) | 9.3 | 0.7 | | 10 | 31(1.7) | 40 | [-4] | [-12] | [8] | -78 | -148 | RG | -0.2 | Wait | | (-4) | -6 | 13 | -6 | 20 | -1.3,5 | 75 | | 33 | Aug/18 | 9 | 8.78 | 9.38 | 9.6(-0.21) | 9.46(-0.73) | 9.38(-0.21) | 9.23 | 0.6 | | 10 | 29(2.7) | 15 | [-4] | [-11] | [-10] | -87 | -219 | RG | -0.7 | Wait? | | (-4) | -4 | -24 | -7 | -11 | -1.8,8 | 75 | | 34 | Aug/17 | 15 | 8.75 | 9.31 | 9.62(-0.1) | 9.53(-0.42) | 9.4(0.11) | 9.36 | 0.9 | | 9 | 26(0.9) | 35 | [-2] | [-2] | [-8] | -70 | -128 | RG | -0.2 | Wait? | | (-2) | 2 | -14 | 4 | -20 | -1.4,15 | 65 | | 35 | Aug/17 | 14 | 8.75 | 9.31 | 9.63(-0.1) | 9.57(-0.31) | 9.4(0) | 9.44 | 1 | | 9 | 25(0.8) | 45 | [-2] | [-3] | [-1] | -60 | -87 | RG | 0.3 | Wait | | (-2) | 0 | -2 | 13 | -20 | -1.1,18 | 65 | | | | |
| 36 | Aug/17 | 13 | 8.75 | 9.31 | 9.63(0) | 9.6(-0.21) | 9.39(-0.63) | 9.45 | 1 | | 9 | 24(0.7) | 45 | [0] | [-13] | [2] | -66 | -371 | RG | 0.4 | Wait | | (-2) | -12 | 9 | 8 | -20 | -1.1,12 | 65 | | 37 | Aug/17 | 12 | 8.75 | 9.31 | 9.64(-0.1) | 9.62(-0.41) | 9.45(-1.05) | 9.4 | 0.9 | | 9 | 24(1.2) | 20 | [-2] | [-23] | [-7] | -83 | -427 | RG | -0.3 | Wait | | (-2) | -20 | 11 | -11 | -20 | -1.5,5 | 65 | | 38 | Aug/17 | 11 | 8.75 | 9.31 | 9.65(-0.1) | 9.66(-0.51) | 9.55(-1.14) | 9.34 | 0.9 | | 9 | 23(2.3) | -5 | [-2] | [-26] | [-21] | -99 | -521 | RG | -1.4 | SmallLong | | (-2) | -21 | 2 | -50 | -20 | -2,1 | 65 | | 39 | Aug/17 | 10 | 8.75 | 9.31 | 9.66(-0.1) | 9.71(-0.41) | 9.66(-0.92) | 9.33 | 0.8 | | 9 | 20(1) | -5 | [-2] | [-21] | [-28] | -91 | -482 | RG | -2.4 | SmallLong | | (-2) | -17 | -16 | -58 | -20 | -2.4,19 | 65 | | 40 | Aug/17 | 9 | 8.75 | 9.31 | 9.67(0.1) | 9.75(-0.31) | 9.75(-0.51) | 9.42 | 1 | | 9 | 19(-0.4) | 15 | [2] | [-11] | [-40] | -49 | -514 | DR | -2.5 | OpenShort? | | (0) | -10 | -61 | -45 | -20 | -1.9,49 | 65 | | | | |
| 41 | Aug/16 | 15 | 8.72 | 9.28 | 9.66(0.1) | 9.78(0.1) | 9.75(0) | 9.77 | 1.5 | | 12 | 20(-1.5) | 45 | [2] | [4] | [-11] | 52 | -2 | CR | -0.2 | HoldShort? | | (4) | 0 | -17 | -5 | -20 | 0.8,82 | 71 | | 42 | Aug/16 | 14 | 8.72 | 9.28 | 9.65(0.31) | 9.77(0.31) | 9.8(0.2) | 9.87 | 1.7 | | 12 | 21(-0.7) | 50 | [6] | [11] | [3] | 84 | -60 | UT | 0.5 | HoldLong | | (5) | 4 | -7 | 14 | 20 | 1.5,96 | 71 | | 43 | Aug/16 | 13 | 8.72 | 9.28 | 9.62(0.31) | 9.74(0.31) | 9.78(0.31) | 9.91 | 1.7 | | 12 | 22(0.1) | 50 | [6] | [13] | [10] | 86 | 40 | UT | 0.9 | HoldLong | | (5) | 6 | 19 | 5 | 20 | 1.9,88 | 71 | | 44 | Aug/16 | 11 | 8.72 | 9.28 | 9.59(0.21) | 9.71(0.21) | 9.75(0.1) | 9.8 | 1.6 | | 12 | 22(-0.3) | 50 | [4] | [7] | [9] | 66 | 19 | UT | 0.3 | OpenLong | | (4) | 2 | 25 | -8 | 20 | 1.4,81 | 71 | | 45 | Aug/16 | 10 | 8.72 | 9.28 | 9.57(0.1) | 9.69(0.1) | 9.74(-0.1) | 9.66 | 1.4 | | 12 | 22(-0.1) | 50 | [2] | [2] | [-6] | 41 | -52 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -15 | 10 | 0.6,76 | 71 | | | | |
| 46 | Aug/16 | 9 | 8.72 | 9.28 | 9.57(0) | 9.68(0.1) | 9.75(0.1) | 9.73 | 1.5 | | 12 | 22(-0.3) | 30 | [0] | [5] | [-9] | 71 | 210 | CR | -0.1 | HoldShort? | | (2) | 2 | -14 | -6 | -20 | 1.1,93 | 71 | | 47 | Aug/15 | 15 | 8.63 | 9.13 | 9.56(0.21) | 9.67(0.31) | 9.74(0.52) | 9.81 | 1.8 | | 13 | 22(0.8) | 50 | [4] | [17] | [11] | 90 | 171 | UT | 0.5 | HoldLong? | | (2) | 10 | 10 | 6 | 20 | 1.6,100 | 75 | | 48 | Aug/15 | 14 | 8.63 | 9.13 | 9.54(0.42) | 9.64(0.21) | 9.69(0.31) | 9.75 | 1.7 | | 13 | 22(-2.9) | 50 | [8] | [13] | [7] | 85 | -152 | UT | 0.4 | HoldLong | | (2) | 6 | 2 | 28 | 20 | 1.4,100 | 75 | | 49 | Aug/15 | 13 | 8.63 | 9.13 | 9.5(0.32) | 9.62(0.31) | 9.66(0.21) | 9.74 | 1.7 | | 13 | 25(-1.6) | 50 | [6] | [12] | [9] | 88 | -40 | UT | 0.5 | HoldLong | | (7) | 4 | 5 | 29 | 20 | 1.5,100 | 75 | | 50 | Aug/15 | 12 | 8.63 | 9.13 | 9.47(0.21) | 9.59(0.42) | 9.64(0.21) | 9.71 | 1.6 | | 13 | 26(0.7) | 50 | [4] | [12] | [4] | 73 | 79 | UT | 0.4 | OpenLong | | (5) | 4 | 5 | 24 | -20 | 1.4,88 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|