Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $250.3800      One month high (close): $266.8200

MCD Daily Change: 0.12%   Daily StdDev 1.06%   MCD EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $260.86(0.12%)

Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.4%(42%)   Avg negative next hour return: -0.24%(58%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2413   262.53  263.74  262.58(-0.11 261.23(-0.05 260.99(-0.01260.88-0.6    359(-5)-25[-10][-6][-3]-5770DT-0.1OpenShort    (-9)-1-1391-1,1852

Daily Trend: %
Up Forces: 262.53(daily_ema_20 0.63%)  
Down Forces:
Support Levels:
Resistance Levels: 261.23(hourly_sma_10 0.13%)   262.58(hourly_sma_20 0.65%)   263.74(weak_daily_ema_10 1.1%)  
 
2Aug/2412   262.53  263.74  262.86(-0.11 261.36(-0.05 261.01(0.04261.32-0.4    364(-6.9)-10[-10][-1][2]-5885DP0.2OpenShort    (-8)4-1910-0.9,1552
3Aug/2411   262.53  263.74  263.14(-0.11 261.49(-0.06 260.91(-0.03261.35-0.4    371(-5.2)-5[-10][-8][10]-6653RG0.2Wait    (-9)-32479-0.9,752
4Aug/2410   262.53  263.74  263.44(-0.12 261.65(-0.09 261(-0.12260.55-0.7    376(0.4)-35[-11][-19][-3]-85-2DT-0.2HoldShort    (-10)-11-81-11-1.4,052
5Aug/249   262.53  263.74  263.75(-0.11 261.88(-0.1 261.32(-0.05260.81-0.6    376(0.3)-30[-10][-12][-2]-857DT-0.2HoldShort?    (-9)-5-50-8-1.4,052
 
6Aug/2315   262.46  263.85  264.04(-0.1 262.13(-0.13 261.46(-0.1260.96-0.5    475(7.5)-25[-9][-18][-1]-88-30DT-0.2OpenShort?    (-9)-90-1-5-1.5,048
7Aug/2314   262.46  263.85  264.31(-0.11 262.47(-0.14 261.73(-0.13260.96-0.5    468(3.2)-35[-10][-20][-7]-87-41DT-0.4OpenShort    (-9)-12-224-8-1.6,348
8Aug/2313   262.46  263.85  264.59(-0.08 262.85(-0.13 262.07(-0.08261.7-0.3    465(2.9)-15[-7][-15][-3]-85-41DT-0.2OpenShort    (-8)-7-104-1-1.5,348
9Aug/2312   262.46  263.85  264.8(-0.07 263.2(-0.11 262.29(-0.06262.04-0.1    462(3.3)5[-6][-12][4]-86-36RG-0.1Wait    (-6)-5124-9-1.5,248
10Aug/2311   262.46  263.85  264.99(-0.09 263.49(-0.17 262.44(-0.14261.66-0.3    458(5.4)-30[-8][-22][-6]-98-67DT-0.4OpenShort    (-6)-13-172-13-1.9,048
 
11Aug/2310   262.46  263.85  265.24(-0.08 263.95(-0.16 262.82(-0.16262.22-0.1    453(4.7)-25[-7][-23][-4]-98-64DT-0.4OpenShort    (-7)-14-136-11-1.9,048
12Aug/239   262.46  263.85  265.46(-0.08 264.36(-0.17 263.24(-0.15262.670.1    448(3.7)-20[-7][-23][-2]-98-62DT-0.4OpenShort?    (-6)-14-67-9-1.9,048
13Aug/2215   262.33  263.87  265.66(-0.06 264.8(-0.17 263.63(-0.19262.880.1    845(14.5)15[-5][-24][-1]-103-86BT-0.6OpenLong?    (-6)-1720-14-2.1,054
14Aug/2214   262.33  263.87  265.83(-0.08 265.24(-0.15 264.13(-0.16262.820.1    830(5.5)-5[-7][-21][-9]-115-66RG-1.1SmallLong    (-6)-14-18-4-20-2.6,054
15Aug/2213   262.33  263.87  266.04(-0.08 265.63(-0.12 264.56(-0.2263.430.3    825(3.4)-15[-7][-23][-13]-118-67DT-1.2HoldShort    (-6)-18-25-10-20-2.7,054
 
16Aug/2212   262.33  263.87  266.24(-0.05 265.95(-0.08 265.08(-0.15264.270.5    821(2.9)5[-5][-16][-6]-104-55RG-1SmallLong    (-6)-13-154-20-2.4,654
17Aug/2211   262.33  263.87  266.38(-0.04 266.15(-0.07 265.49(-0.18264.760.6    818(2.6)0[-4][-18][-11]-102-65RG-1SmallLong    (-3)-16-17-20-20-2.3,654
18Aug/2210   262.33  263.87  266.49(-0.02 266.34(-0.03 265.97(-0.16265.310.8    816(2)30[-2][-14][-2]-88-63RG-1.1SmallLong    (-2)-1412-29-19-1.9,1054
19Aug/229   262.33  263.87  266.54(-0.02 266.42(-0.03 266.39(-0.11264.90.7    814(2.6)0[-2][-10][-23]-115-69RG-2.8SmallLong?    (-2)-10-36-53-20-3.1,1354
20Aug/1915   261.76  263.34  266.54(0)  266.5(-0.02 266.69(-0.06266.131    911(0.7)30[0][-4][-8]-42-38DR-1.3OpenShort?    (0)-5-6-31-6-1.1,3653
 
21Aug/1914   261.76  263.34  266.54(0)  266.5(-0)  266.84(0.01266.351.1    910(-0.1)35[0][3][-7]-2-7CR-1.1HoldShort    (1)1-222-3-0.5,6153
22Aug/1913   261.76  263.34  266.59(0.01 266.56(0.02 266.81(0.04267.111.3    911(0.5)50[1][7][1]4420UT0.7OpenLong    (2)4-615101.2,6453
23Aug/1912   261.76  263.34  266.56(0.02 266.52(0.04 266.7(0.1267.291.3    910(0.8)50[2][13][13]5035UT1.4OpenLong    (2)92131121.7,5753
24Aug/1911   261.76  263.34  266.56(0)  266.42(-0.02 266.43(0.05266.581.1    99(0)50[0][6][0]-914UT0.4OpenLong    (0)4-5670.2,3653
25Aug/1910   261.76  263.34  266.52(0.01 266.46(-0.03 266.31(0.03266.731.2    99(-0.2)50[1][4][9]-17UT1.1OpenLong    (0)31318130.5,3753
 
26Aug/199   261.76  263.34  266.49(0.02 266.53(-0.03 266.24(-0.03266.281.1    99(-2)50[2][-1][-4]-42-42DR0.1OpenShort?    (0)-3-10-1-1-0.5,2153
27Aug/1815   261.14  262.6  266.44(0.04 266.61(-0.01 266.24(0) 266.631.3    811(-2.7)50[4][2][5]-26-34UT0.6OpenLong?    (2)020-910.4,1455
28Aug/1814   261.14  262.6  266.34(0.03 266.63(-0.01 266.32(-0.04265.961.1    814(-2.8)45[3][-1][-5]-55-54DR-0.6OpenShort    (2)-40-23-15-0.6,1055
29Aug/1813   261.14  262.6  266.27(0.03 266.67(-0.01 266.42(-0.07265.951.1    817(-2)35[3][-4][-10]-38-62DR-0.6OpenShort    (2)-6-16-23-15-0.4,2255
30Aug/1812   261.14  262.6  266.2(0.03 266.69(0.02 266.61(-0.08266.471.2    819(-0.8)45[3][-3][-4]1-46DR-0.2OpenShort    (3)-7-3-11-90.3,4355
 
31Aug/1811   261.14  262.6  266.12(0.03 266.64(0.01 266.82(-0.03266.581.3    820(-1)50[3][1][-4]15-22CR-0.3HoldShort    (2)-3-4-17-30.5,5255
32Aug/1810   261.14  262.6  266.03(0.05 266.64(0)  266.91(-0.01266.711.3    821(-1.7)50[4][2][1]30-28UT-0.2OpenLong    (3)-111-1910.8,6055
33Aug/189   261.14  262.6  265.9(0.08 266.64(-0)  266.95(0.01266.331.2    822(-6.7)50[7][5][-8]35-66CR-0.6HoldShort?    (3)1-17-13-40.4,7555
34Aug/1715   260.49  261.98  265.69(0.09 266.61(0.01 266.92(0.06266.911.5    729(-4.5)50[8][10][-6]67-34CR-0HoldShort?    (7)5-20-131,9255
35Aug/1714   260.49  261.98  265.45(0.11 266.58(0.05 266.76(0.12267.581.6    734(-3.5)50[9][15][9]880UT0.6HoldLong    (9)91710161.5,10055
 
36Aug/1713   260.49  261.98  265.15(0.1 266.44(0.07 266.45(0.05267.031.5    737(-2.4)50[8][10][2]74-16UT0.4OpenLong    (9)44411.2,9455
37Aug/1712   260.49  261.98  264.88(0.1 266.25(0.08 266.31(0.02266.891.5    740(-1.7)50[8][9][7]71-14UT0.3OpenLong    (8)220101.2,9155
38Aug/1711   260.49  261.98  264.62(0.09 266.04(0.07 266.26(-0.02266.191.3    741(-2)50[7][5][-1]59-34CR-0HoldShort    (7)-22-6-100.9,8655
39Aug/1710   260.49  261.98  264.39(0.09 265.86(0.06 266.31(-0.04266.151.3    743(-1.9)50[7][3][0]61-29UT-0.1OpenLong    (7)-35-8-40.9,8855
40Aug/179   260.49  261.98  264.14(0.09 265.71(0.04 266.41(-0.012661.3    745(-1.2)50[7][4][-5]69-21CR-0.2HoldShort?    (7)-1-11-6-11,9455
 
41Aug/1615   259.87  261.44  263.9(0.14 265.61(0.06 266.43(0.08266.371.6    746(-6.7)50[11][13][-2]77-28CR-0OpenShort?    (8)6-6-561.2,9763
42Aug/1614   259.87  261.44  263.54(0.13 265.45(0.09 266.21(0.15266.571.6    753(-0.6)50[10][19][2]8419UT0.2HoldLong    (12)124-3111.4,9963
43Aug/1613   259.87  261.44  263.19(0.12 265.2(0.16 265.82(0.15266.451.6    754(0.8)50[9][22][-1]8739CR0.3OpenShort    (10)12-52-01.5,9963
44Aug/1611   259.87  261.44  262.88(0.11 264.77(0.17 265.41(0.15266.61.6    753(3.1)50[9][22][6]9369UT0.6OpenLong    (10)12135111.7,10063
45Aug/1610   259.87  261.44  262.58(0.1 264.33(0.19 265.01(0.1266.151.5    750(4)50[8][19][11]9365UT0.6OpenLong    (9)8285111.8,9863
 
46Aug/169   259.87  261.44  262.31(0.07 263.84(0.13 264.75(0.02265.211.3    746(2.3)50[5][10][5]8246UT0.2OpenLong?    (6)215-371.5,9463
47Aug/1515   259.36  260.86  262.12(0.05 263.51(0.12 264.69(0.04264.71.3    743(2.2)45[4][10][2]7961UT0OpenLong?    (6)39-1071.5,9164
48Aug/1514   259.36  260.86  262(0.06 263.2(0.11 264.58(0.17264.411.2    741(2)50[5][20][4]7972UT-0.1OpenLong    (4)13-52691.4,9464
49Aug/1513   259.36  260.86  261.83(0.06 262.91(0.13 264.14(0.19264.581.3    739(3)50[5][22][2]9097UT0.3OpenLong    (6)15-1430151.7,9764
50Aug/1512   259.36  260.86  261.66(0.07 262.58(0.16 263.64(0.29265.061.4    736(6.1)50[5][31][12]108133UT1HoldLong    (6)231136202.3,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA