DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.8650 One month high (close): $117.7000

DDOG Daily Change: 2.07% Daily StdDev 4.87% DDOG EMA_5_Trend: -0.89% 10Minute StdDev: $1.5705

Latest Price : $105.2(2.07%)

Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($2.4) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($2.6) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($2.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	13	108.98	109.18	103.25(-0.02)	104.12(0.14)	104.99(0.32)	105.04	-0.6	1	24(-0.5)	-5	[-0]	[7]	[-1]	72	287	RG	0	Wait	(-1)	7	-12	3	20	1.2,92	45
Daily Trend: % Up Forces: 108.98(daily_ema_20 3.75%) Down Forces: 103.25(hourly_sma_20 -1.7%) Support Levels: 104.12(weak_hourly_sma_10 -0.88%) Resistance Levels: 109.18(weak_daily_ema_10 3.94%)

2	Aug/24	12	108.98	109.18	103.27(0.06)	103.97(0.27)	104.65(0.45)	105.73	-0.5	1	24(1.2)	20	[1]	[11]	[8]	89	301	UT	0.7	OpenLong	(0)	9	-3	24	20	1.6,99	45
3	Aug/24	11	108.98	109.18	103.21(0.08)	103.69(0.4)	104.18(0.58)	105.9	-0.5	1	23(1.7)	40	[2]	[15]	[16]	93	338	UT	1.2	OpenLong	(1)	12	17	26	20	1.8,98	45
4	Aug/24	10	108.98	109.18	103.13(0.06)	103.28(0.3)	103.58(0.36)	104.89	-0.6	1	21(0.7)	30	[1]	[10]	[16]	63	209	UT	1	OpenLong	(0)	7	26	21	20	1.3,80	45
5	Aug/24	9	108.98	109.18	103.07(-0.04)	102.97(0.18)	103.21(-0.04)	103.37	-0.9	1	21(-0.2)	0	[-1]	[-0]	[1]	18	63	UR	0.1	SmallShort?	(-0)	-1	2	9	-17	0.2,63	45

6	Aug/23	15	108.51	110.4	103.11(-0.09)	102.79(0.21)	103.25(-0.04)	103.28	-0.7	4	21(3.2)	10	[-2]	[0]	[-0]	14	109	RG	0	Wait?	(-1)	-1	-3	8	-11	0.1,61	40
7	Aug/23	14	108.51	110.4	103.2(-0.3)	102.57(0.21)	103.29(0.07)	103.43	-0.6	4	18(-7.1)	-5	[-6]	[2]	[3]	1	377	UR	0.1	SmallShort	(-2)	1	5	4	12	0.2,46	40
8	Aug/23	13	108.51	110.4	103.51(-0.3)	102.35(0.21)	103.22(0.25)	103.12	-0.7	4	25(-4.8)	-5	[-6]	[5]	[2]	-10	367	UR	-0.1	SmallShort	(-6)	5	1	5	13	-0.2,45	40
9	Aug/23	12	108.51	110.4	103.82(-0.33)	102.35(0)	102.96(0.21)	103.08	-0.7	4	29(-4.2)	-5	[-7]	[2]	[6]	-10	359	UR	0.1	SmallShort	(-6)	4	-4	12	20	-0.3,48	40
10	Aug/23	11	108.51	110.4	104.16(-0.32)	102.14(-0.24)	102.74(0.38)	103.31	-0.7	4	34(-3.1)	10	[-6]	[3]	[12]	-11	382	UR	0.2	SmallShort	(-6)	8	-4	18	20	-0.3,47	40

11	Aug/23	10	108.51	110.4	104.49(-0.29)	102.39(-0.15)	102.35(0.56)	103.54	-0.6	4	37(-2.9)	20	[-6]	[8]	[16]	-24	389	UR	0.4	SmallShort	(-6)	11	10	17	20	-0.3,34	40
12	Aug/23	9	108.51	110.4	104.79(-0.33)	102.54(-0.18)	101.78(0.29)	102.95	-0.7	4	40(-1.7)	20	[-7]	[2]	[12]	-45	271	UR	0.4	SmallShort?	(-6)	6	17	13	20	-0.6,20	40
13	Aug/22	15	107.8	111.17	105.14(-0.36)	102.73(-0.24)	101.49(0.16)	101.98	-0.7	4	41(3)	0	[-7]	[-2]	[2]	-65	145	RG	0.1	Wait?	(-7)	3	2	8	2	-1,10	48
14	Aug/22	14	107.8	111.17	105.52(-0.37)	102.98(-0.18)	101.33(-0.19)	101.87	-0.7	4	38(-0.3)	-10	[-7]	[-9]	[2]	-74	12	DP	0.2	OpenShort	(-7)	-4	10	7	-20	-1.1,4	48
15	Aug/22	13	107.8	111.17	105.91(-0.43)	103.17(-0.26)	101.52(-0.89)	101.28	-0.7	4	39(0.5)	-25	[-9]	[-24]	[-5]	-84	-206	DT	-0.1	HoldShort	(-8)	-18	3	3	-20	-1.4,1	48

16	Aug/22	12	107.8	111.17	106.37(-0.39)	103.44(-0.38)	102.43(-0.82)	101.1	-0.8	4	38(1.9)	-25	[-8]	[-23]	[-7]	-90	-294	DT	-0.4	OpenShort	(-8)	-16	-1	-4	-20	-1.6,0	48
17	Aug/22	11	107.8	111.17	106.79(-0.37)	103.83(-0.81)	103.28(-0.68)	101.16	-0.8	4	36(2.9)	-20	[-7]	[-25]	[-4]	-95	-307	DT	-0.7	OpenShort	(-7)	-14	-1	-15	-13	-1.8,0	48
18	Aug/22	10	107.8	111.17	107.19(-0.36)	104.68(-0.8)	103.99(-0.66)	101.21	-0.8	4	33(3.8)	-40	[-7]	[-24]	[-17]	-93	-343	DT	-1	OpenShort	(-7)	-13	-31	-10	-20	-2.1,10	48
19	Aug/22	9	107.8	111.17	107.58(-0.32)	105.52(-0.63)	104.68(-0.12)	102.96	-0.6	4	30(1.9)	-25	[-6]	[-11]	[-18]	-77	-107	DT	-0.7	OpenShort?	(-5)	-2	-47	1	-20	-1.8,18	48
20	Aug/19	15	107.36	112.39	107.93(-0.25)	106.19(-0.38)	104.81(0.35)	105.72	-0.2	7	28(0.6)	35	[-5]	[1]	[8]	-51	179	UR	0.4	SmallShort?	(-4)	7	5	13	20	-0.9,22	57

21	Aug/19	14	107.36	112.39	108.2(-0.37)	106.59(-0.42)	104.44(0.08)	105.42	-0.2	7	27(-1.7)	15	[-7]	[-5]	[8]	-62	174	RG	0.4	Wait	(-5)	2	14	14	15	-1.1,16	57
22	Aug/19	13	107.36	112.39	108.6(-0.41)	107.04(-0.47)	104.36(-0.96)	104.6	-0.3	7	29(-0.3)	-25	[-8]	[-27]	[-3]	-80	-180	DT	0.1	HoldShort	(-8)	-19	2	10	-20	-1.5,8	57
23	Aug/19	12	107.36	112.39	109.05(-0.37)	107.55(-0.45)	105.37(-0.91)	104.51	-0.3	7	29(0.8)	-20	[-7]	[-25]	[-3]	-89	-264	DT	-0.3	HoldShort	(-8)	-18	12	7	-20	-1.7,4	57
24	Aug/19	11	107.36	112.39	109.46(-0.41)	108.04(-0.57)	106.34(-1.14)	103.81	-0.4	7	28(3.1)	-30	[-8]	[-31]	[-17]	-105	-381	DT	-1	HoldShort	(-8)	-23	-1	-18	-20	-2.2,0	57
25	Aug/19	10	107.36	112.39	109.91(-0.32)	108.66(-0.6)	107.57(-1.09)	103.89	-0.4	7	25(5.2)	-20	[-6]	[-30]	[-24]	-110	-500	DT	-1.6	HoldShort	(-8)	-22	-21	-19	-20	-2.6,5	57

26	Aug/19	9	107.36	112.39	110.26(-0.35)	109.32(-0.39)	108.76(-0.88)	105.1	-0.2	7	20(3.5)	-25	[-7]	[-24]	[-42]	-111	-325	DT	-2	HoldShort?	(-5)	-18	-73	-21	-20	-2.8,9	57
27	Aug/18	15	106.84	113.24	110.65(-0.32)	109.75(0.04)	109.73(-0.02)	109.53	0.3	8	16(-4.8)	5	[-6]	[-2]	[-1]	-50	251	RG	-0.1	Wait?	(-3)	-0	1	0	-16	-0.8,20	63
28	Aug/18	14	106.84	113.24	111(-0.29)	109.71(0.05)	109.75(0.01)	109.45	0.3	8	21(-2.6)	5	[-6]	[-1]	[-4]	-52	183	RG	-0.2	Wait	(-6)	0	-6	1	-20	-0.8,18	63
29	Aug/18	13	106.84	113.24	111.32(-0.26)	109.65(-0.02)	109.75(0)	109.84	0.3	8	24(-1.7)	15	[-5]	[-1]	[3]	-47	154	RG	0	Wait	(-5)	0	1	5	18	-0.7,21	63
30	Aug/18	12	106.84	113.24	111.61(-0.25)	109.67(-0.13)	109.74(-0.11)	109.78	0.3	8	26(-1.3)	25	[-5]	[-5]	[2]	-50	85	RG	0	Wait	(-5)	-2	-3	5	20	-0.8,20	63

31	Aug/18	11	106.84	113.24	111.89(-0.29)	109.81(-0.31)	109.86(0.08)	109.96	0.3	8	27(-1.4)	35	[-6]	[-3]	[8]	-54	170	RG	0	Wait	(-5)	2	5	4	20	-0.8,16	63
32	Aug/18	10	106.84	113.24	112.21(-0.28)	110.15(-0.33)	109.77(0.11)	109.68	0.3	8	28(-0.8)	30	[-6]	[-2]	[5]	-62	110	RG	-0	Wait	(-6)	2	4	1	20	-1,13	63
33	Aug/18	9	106.84	113.24	112.53(-0.32)	110.52(-0.32)	109.65(0.08)	109.45	0.3	8	29(-0.3)	20	[-6]	[-3]	[-1]	-65	103	RG	-0.1	Wait?	(-6)	2	-7	6	-1	-1.2,15	63
34	Aug/17	15	106.45	113.43	112.89(-0.24)	110.88(-0.25)	109.56(-0.05)	109.87	0.4	9	29(0.7)	25	[-5]	[-5]	[-3]	-65	-19	RG	0.1	Wait?	(-5)	-1	-9	10	-16	-1.1,13	71
35	Aug/17	14	106.45	113.43	113.16(-0.21)	111.16(-0.04)	109.61(-0.14)	110.44	0.4	9	29(0.4)	45	[-4]	[-4]	[5]	-65	-51	RG	0.3	Wait	(-4)	-3	17	14	-20	-1,10	71

36	Aug/17	13	106.45	113.43	113.4(-0.25)	111.2(-0.31)	109.76(-0.71)	109.43	0.3	9	28(1.5)	15	[-5]	[-18]	[-2]	-84	-272	RG	-0.1	Wait	(-5)	-14	4	2	-20	-1.5,4	71
37	Aug/17	12	106.45	113.43	113.68(-0.25)	111.55(-0.67)	110.54(-0.78)	109.19	0.3	9	27(2.5)	15	[-5]	[-23]	[-0]	-94	-334	RG	-0.6	Wait	(-5)	-15	5	-9	-7	-1.8,1	71
38	Aug/17	11	106.45	113.43	113.96(-0.27)	112.3(-0.63)	111.41(-0.75)	108.87	0.3	9	24(3.7)	-5	[-5]	[-22]	[-17]	-106	-361	RG	-1.1	SmallLong	(-5)	-15	-19	-25	-20	-2.3,2	71
39	Aug/17	10	106.45	113.43	114.27(-0.2)	113.01(-0.48)	112.25(-0.43)	110.05	0.4	9	21(2.7)	0	[-4]	[-14]	[-16]	-89	-270	RG	-1.2	SmallLong	(-4)	-8	-20	-18	-20	-2.2,16	71
40	Aug/17	9	106.45	113.43	114.5(-0.16)	113.55(-0.37)	112.74(0.11)	111.28	0.5	9	18(1.7)	15	[-3]	[-2]	[-16]	-68	-80	RG	-0.9	SmallLong?	(-3)	2	-32	-2	-20	-2,32	71

41	Aug/16	15	106.01	113.73	114.68(-0.07)	113.97(-0.27)	112.62(0.02)	113.29	0.8	13	16(1)	50	[-1]	[-1]	[3]	-32	-36	RG	0.5	Wait?	(-2)	0	-3	17	13	-0.9,41	77
42	Aug/16	14	106.01	113.73	114.76(-0.04)	114.28(-0.22)	112.6(-0.5)	113.49	0.8	13	15(0.2)	45	[-1]	[-11]	[7]	-36	-199	RG	0.6	Wait	(-1)	-10	9	21	1	-0.9,37	77
43	Aug/16	13	106.01	113.73	114.81(-0.14)	114.53(-0.3)	113.17(-0.52)	112.93	0.7	13	15(0.5)	40	[-3]	[-12]	[-0]	-61	-149	RG	-0.2	Wait	(-2)	-10	6	4	-20	-1.3,22	77
44	Aug/16	11	106.01	113.73	114.97(-0.16)	114.88(-0.24)	113.76(-0.54)	112.58	0.7	13	14(1)	25	[-3]	[-12]	[-5]	-83	-182	RG	-0.9	SmallLong	(-3)	-10	27	-43	-20	-1.7,10	77
45	Aug/16	10	106.01	113.73	115.15(-0.24)	115.16(-0.41)	114.38(-0.87)	110.88	0.5	13	13(5.1)	-10	[-5]	[-21]	[-32]	-100	-348	DT	-2.7	HoldShort	(-4)	-17	-33	-37	-20	-3.3,33	77

46	Aug/16	9	106.01	113.73	115.43(-0.23)	115.63(-0.16)	115.38(-0.52)	112.97	0.7	13	8(-1.6)	-10	[-4]	[-11]	[-33]	-72	-104	DT	-3	OpenShort?	(-3)	-10	-55	-28	-20	-3.1,56	77
47	Aug/15	15	105	113.1	115.7(-0.06)	115.82(0.17)	115.98(0.1)	116.57	1.2	14	10(-1)	50	[-1]	[5]	[7]	47	175	UR	0.6	SmallShort?	(-2)	2	11	14	11	0.9,74	85
48	Aug/15	14	105	113.1	115.77(-0.08)	115.62(0.07)	115.86(-0.13)	115.84	1.1	14	11(-0.7)	50	[-2]	[0]	[2]	12	60	UR	-0	SmallShort	(-2)	-2	4	4	-2	0.1,59	85
49	Aug/15	13	105	113.1	115.86(-0.08)	115.54(0.08)	116.01(0.05)	115.59	1.1	14	12(-0.4)	45	[-2]	[3]	[-0]	12	75	RG	-0.4	Wait	(-2)	1	0	4	-15	-0.2,67	85
50	Aug/15	12	105	113.1	115.95(-0.09)	115.45(0.04)	115.95(0.05)	115.57	1.1	14	12(-0.7)	35	[-2]	[3]	[-3]	4	76	RG	-0.3	Wait	(-2)	1	-11	1	3	-0.3,61	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI