|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $43.3700 One month high (close): $52.1900
ARKK Daily Change: 2.61% Daily StdDev 4.39% ARKK EMA_5_Trend: -1.56% 10Minute StdDev: $0.5449
Latest Price : $44.5(2.61%) | Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 48 | 47.47 | 43.87(-0.05) | 43.95(0.11) | 44.5(0.43) | 44.48 | -1.3 | | -4 | 19(-0.8) | -30 | [-1] | [8] | [1] | 68 | 319 | UR | -0 | SmallShort | | (-0) | 10 | -13 | 10 | 20 | 1.2,88 | 38 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 43.87(hourly_sma_20 -1.37%)
Support Levels: 43.95(weak_hourly_sma_10 -1.19%)
Resistance Levels: 47.47(daily_ema_10 6.72%) 48(daily_ema_20 7.91%)
|
| | | 2 | Aug/24 | 12 | 48 | 47.47 | 43.87(0) | 43.9(0.34) | 44.31(0.61) | 44.77 | -1.2 | | -4 | 19(0.2) | -5 | [0] | [15] | [9] | 87 | 374 | UR | 0.9 | SmallShort | | (0) | 14 | -8 | 33 | 20 | 1.6,97 | 38 | | 3 | Aug/24 | 11 | 48 | 47.47 | 43.89(0.02) | 43.75(0.32) | 44.04(0.71) | 44.95 | -1.1 | | -4 | 19(0.3) | 20 | [1] | [18] | [25] | 89 | 419 | UT | 1.7 | HoldLong | | (0) | 16 | 22 | 47 | 20 | 2,89 | 38 | | 4 | Aug/24 | 10 | 48 | 47.47 | 43.88(-0.02) | 43.61(0.28) | 43.73(0.64) | 44.46 | -1.3 | | -4 | 19(-1) | 15 | [-1] | [15] | [22] | 38 | 339 | UR | 1.4 | SmallShort | | (-1) | 15 | 28 | 33 | 20 | 1.1,60 | 38 | | 5 | Aug/24 | 9 | 48 | 47.47 | 43.89(-0.18) | 43.49(0.02) | 43.45(0.09) | 43.84 | -1.5 | | -4 | 20(-2.2) | -25 | [-4] | [-1] | [12] | -11 | 219 | DP | 0.7 | OpenShort? | | (-2) | 2 | 18 | 18 | 20 | -0.1,42 | 38 | | | | |
| 6 | Aug/23 | 15 | 48.13 | 48.17 | 43.97(-0.23) | 43.48(-0.09) | 43.41(-0.21) | 43.45 | -1.6 | | -2 | 22(-2.4) | -30 | [-5] | [-9] | [1] | -52 | 79 | DP | 0.1 | OpenShort? | | (-4) | -5 | -4 | 4 | 18 | -0.8,18 | 37 | | 7 | Aug/23 | 14 | 48.13 | 48.17 | 44.07(-0.45) | 43.52(-0.02) | 43.5(0.12) | 43.54 | -1.6 | | -2 | 25(-11.2) | -45 | [-10] | [-2] | [3] | -60 | 417 | DP | 0.1 | OpenShort | | (-5) | 3 | 8 | -1 | 9 | -0.8,10 | 37 | | 8 | Aug/23 | 13 | 48.13 | 48.17 | 44.27(-0.45) | 43.53(-0.11) | 43.45(-0.09) | 43.37 | -1.7 | | -2 | 36(-6) | -50 | [-10] | [-7] | [1] | -66 | 277 | DP | -0.1 | OpenShort | | (-10) | -2 | 7 | -4 | -12 | -0.9,7 | 37 | | 9 | Aug/23 | 12 | 48.13 | 48.17 | 44.47(-0.45) | 43.58(-0.21) | 43.49(-0.09) | 43.22 | -1.7 | | -2 | 42(-3.4) | -50 | [-10] | [-9] | [-3] | -63 | 197 | DT | -0.2 | OpenShort | | (-10) | -2 | -11 | 5 | -9 | -1.1,15 | 37 | | 10 | Aug/23 | 11 | 48.13 | 48.17 | 44.67(-0.42) | 43.67(-0.3) | 43.53(-0.11) | 43.45 | -1.6 | | -2 | 45(-2.7) | -50 | [-9] | [-10] | [-4] | -58 | 167 | DT | -0.1 | OpenShort | | (-9) | -3 | -22 | 6 | 20 | -0.9,15 | 37 | | | | |
| 11 | Aug/23 | 10 | 48.13 | 48.17 | 44.86(-0.33) | 43.8(-0.11) | 43.58(0.25) | 43.92 | -1.5 | | -2 | 48(-3.9) | -10 | [-7] | [1] | [16] | -54 | 227 | UR | 0.2 | SmallShort | | (-8) | 6 | 29 | 10 | 20 | -0.7,14 | 37 | | 12 | Aug/23 | 9 | 48.13 | 48.17 | 45.01(-0.46) | 43.85(-0.39) | 43.47(-0.34) | 43.29 | -1.7 | | -2 | 52(0.2) | -50 | [-10] | [-16] | [-6] | -79 | 37 | DT | -0.1 | HoldShort? | | (-10) | -8 | -12 | 1 | -20 | -1.2,1 | 37 | | 13 | Aug/22 | 15 | 48.18 | 48.7 | 45.22(-0.42) | 44.02(-0.32) | 43.62(-0.11) | 43.56 | -1.7 | | -1 | 52(-3.3) | -40 | [-9] | [-11] | [2] | -76 | 68 | DP | -0 | OpenShort? | | (-9) | -3 | 6 | 2 | -5 | -1.1,2 | 47 | | 14 | Aug/22 | 14 | 48.18 | 48.7 | 45.41(-0.55) | 44.16(-0.32) | 43.67(-0.34) | 43.42 | -1.8 | | -1 | 55(-2) | -50 | [-12] | [-17] | [-7] | -83 | 77 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 2 | -20 | -1.3,0 | 47 | | 15 | Aug/22 | 13 | 48.18 | 48.7 | 45.66(-0.57) | 44.3(-0.34) | 43.82(-0.48) | 43.61 | -1.7 | | -1 | 57(-2.8) | -50 | [-13] | [-20] | [-4] | -83 | 52 | DT | -0.1 | HoldShort | | (-11) | -11 | -7 | 2 | -20 | -1.3,0 | 47 | | | | |
| 16 | Aug/22 | 12 | 48.18 | 48.7 | 45.92(-0.48) | 44.45(-0.4) | 44.03(-0.41) | 43.77 | -1.6 | | -1 | 60(0) | -50 | [-11] | [-19] | [-1] | -83 | -53 | DT | -0.2 | HoldShort | | (-12) | -9 | 2 | 2 | -20 | -1.3,0 | 47 | | 17 | Aug/22 | 11 | 48.18 | 48.7 | 46.14(-0.5) | 44.63(-0.87) | 44.21(-0.5) | 43.73 | -1.6 | | -1 | 60(1.3) | -50 | [-11] | [-26] | [2] | -88 | -102 | DP | -0.3 | OpenShort | | (-11) | -11 | -3 | -1 | 20 | -1.5,0 | 47 | | 18 | Aug/22 | 10 | 48.18 | 48.7 | 46.37(-0.47) | 45.02(-0.73) | 44.43(-0.43) | 43.79 | -1.6 | | -1 | 58(2.1) | -50 | [-11] | [-23] | [-8] | -90 | -158 | DT | -0.4 | OpenShort | | (-11) | -10 | -17 | 0 | -20 | -1.6,0 | 47 | | 19 | Aug/22 | 9 | 48.18 | 48.7 | 46.59(-0.51) | 45.35(-0.68) | 44.62(-0.36) | 44.17 | -1.5 | | -1 | 56(1.8) | -50 | [-11] | [-21] | [-12] | -90 | -53 | DT | -0.3 | OpenShort? | | (-10) | -8 | -24 | 0 | -20 | -1.6,0 | 47 | | 20 | Aug/19 | 15 | 48.33 | 49.47 | 46.83(-0.49) | 45.66(-0.54) | 44.78(-0.2) | 44.7 | -1.4 | | 1 | 54(-3.6) | -40 | [-11] | [-15] | [-2] | -85 | 42 | DT | -0.1 | HoldShort? | | (-9) | -5 | -1 | 3 | -20 | -1.4,0 | 52 | | | | |
| 21 | Aug/19 | 14 | 48.33 | 49.47 | 47.06(-0.63) | 45.91(-0.58) | 44.87(-0.38) | 44.72 | -1.4 | | 1 | 58(-4.2) | -50 | [-14] | [-20] | [-6] | -90 | 96 | DT | -0.1 | HoldShort | | (-10) | -9 | -3 | 2 | -20 | -1.6,0 | 52 | | 22 | Aug/19 | 13 | 48.33 | 49.47 | 47.36(-0.67) | 46.18(-0.52) | 45.04(-1.23) | 44.78 | -1.4 | | 1 | 62(-3.8) | -50 | [-15] | [-39] | [-10] | -90 | -138 | DT | -0.2 | HoldShort | | (-14) | -28 | -4 | 1 | -20 | -1.6,0 | 52 | | 23 | Aug/19 | 12 | 48.33 | 49.47 | 47.68(-0.67) | 46.42(-0.51) | 45.6(-1.04) | 44.86 | -1.4 | | 1 | 66(-1.3) | -50 | [-15] | [-35] | [-9] | -93 | -133 | DT | -0.4 | HoldShort | | (-14) | -23 | 1 | 0 | -20 | -1.7,0 | 52 | | 24 | Aug/19 | 11 | 48.33 | 49.47 | 48(-0.6) | 46.66(-0.77) | 46.08(-1.03) | 44.83 | -1.4 | | 1 | 67(3) | -50 | [-14] | [-37] | [-16] | -95 | -277 | DT | -0.7 | OpenShort | | (-14) | -23 | -14 | -10 | -20 | -1.8,0 | 52 | | 25 | Aug/19 | 10 | 48.33 | 49.47 | 48.29(-0.49) | 47.02(-0.8) | 46.56(-0.89) | 45.15 | -1.2 | | 1 | 64(5.5) | -50 | [-11] | [-34] | [-17] | -94 | -352 | DT | -0.9 | OpenShort | | (-12) | -20 | -20 | -6 | -20 | -1.9,4 | 52 | | | | |
| 26 | Aug/19 | 9 | 48.33 | 49.47 | 48.53(-0.55) | 47.4(-0.55) | 46.98(-0.72) | 45.61 | -1.1 | | 1 | 59(2) | -50 | [-12] | [-27] | [-40] | -93 | -187 | DT | -0.9 | OpenShort? | | (-9) | -16 | -82 | -4 | -20 | -1.9,5 | 52 | | 27 | Aug/18 | 15 | 48.43 | 50.06 | 48.8(-0.47) | 47.66(-0.15) | 47.32(0.19) | 47.55 | -0.4 | | 4 | 57(-9) | -15 | [-11] | [-1] | [6] | -65 | 317 | DP | 0.2 | OpenShort? | | (-7) | 4 | 11 | 6 | 19 | -0.9,8 | 60 | | 28 | Aug/18 | 14 | 48.43 | 50.06 | 49.03(-0.49) | 47.73(-0.21) | 47.23(-0.04) | 47.29 | -0.5 | | 4 | 66(-2.8) | -15 | [-11] | [-7] | [0] | -76 | 192 | DT | 0 | HoldShort | | (-11) | -1 | 6 | 2 | -20 | -1.1,2 | 60 | | 29 | Aug/18 | 13 | 48.43 | 50.06 | 49.27(-0.48) | 47.83(-0.33) | 47.25(-0.48) | 47.16 | -0.5 | | 4 | 69(-0.7) | -25 | [-11] | [-18] | [-1] | -80 | -27 | DT | -0.1 | HoldShort | | (-10) | -11 | -0 | 4 | -20 | -1.3,3 | 60 | | 30 | Aug/18 | 12 | 48.43 | 50.06 | 49.51(-0.46) | 47.99(-0.44) | 47.48(-0.71) | 47.17 | -0.5 | | 4 | 69(0.6) | -40 | [-10] | [-25] | [-5] | -82 | -152 | DT | -0.2 | HoldShort | | (-10) | -16 | -11 | 3 | -20 | -1.4,3 | 60 | | | | |
| 31 | Aug/18 | 11 | 48.43 | 50.06 | 49.74(-0.42) | 48.2(-0.68) | 47.82(-0.33) | 47.44 | -0.4 | | 4 | 69(1.4) | -15 | [-10] | [-18] | [6] | -83 | -78 | DP | -0.2 | OpenShort | | (-9) | -7 | 13 | -1 | 20 | -1.4,2 | 60 | | 32 | Aug/18 | 10 | 48.43 | 50.06 | 49.95(-0.46) | 48.53(-0.86) | 47.98(-0.52) | 47.13 | -0.5 | | 4 | 67(3.9) | -40 | [-10] | [-25] | [-6] | -93 | -187 | DT | -0.5 | OpenShort | | (-10) | -12 | -10 | -6 | -17 | -1.7,0 | 60 | | 33 | Aug/18 | 9 | 48.43 | 50.06 | 50.18(-0.48) | 48.95(-0.77) | 48.23(-0.37) | 47.37 | -0.4 | | 4 | 63(3.4) | -50 | [-11] | [-21] | [-18] | -90 | -128 | DT | -0.6 | OpenShort? | | (-9) | -8 | -39 | 2 | -20 | -1.8,5 | 60 | | 34 | Aug/17 | 15 | 48.51 | 50.36 | 50.42(-0.36) | 49.33(-0.48) | 48.41(-0.19) | 48.3 | -0.1 | | 5 | 60(1.9) | -20 | [-8] | [-12] | [-10] | -80 | -72 | DT | -0.1 | OpenShort? | | (-9) | -4 | -24 | 7 | -20 | -1.4,5 | 58 | | 35 | Aug/17 | 14 | 48.51 | 50.36 | 50.6(-0.3) | 49.57(-0.18) | 48.5(-0.19) | 48.87 | 0.1 | | 5 | 58(1.4) | 15 | [-7] | [-9] | [6] | -75 | -62 | RG | 0.3 | Wait | | (-6) | -4 | 25 | 13 | -20 | -1.2,5 | 58 | | | | |
| 36 | Aug/17 | 13 | 48.51 | 50.36 | 50.75(-0.33) | 49.66(-0.56) | 48.59(-1) | 48.28 | -0.1 | | 5 | 57(4.5) | -30 | [-7] | [-31] | [-7] | -95 | -401 | DT | -0.2 | OpenShort | | (-7) | -22 | -2 | 3 | -20 | -1.8,0 | 58 | | 37 | Aug/17 | 12 | 48.51 | 50.36 | 50.92(-0.29) | 49.94(-0.79) | 49.08(-1.21) | 48.33 | -0.1 | | 5 | 52(6.2) | -30 | [-7] | [-38] | [-5] | -100 | -525 | DT | -0.6 | HoldShort | | (-7) | -27 | 2 | -5 | -20 | -2,0 | 58 | | 38 | Aug/17 | 11 | 48.51 | 50.36 | 51.07(-0.31) | 50.34(-0.75) | 49.68(-1.15) | 48.27 | -0.1 | | 5 | 46(8.5) | -35 | [-7] | [-37] | [-22] | -113 | -520 | DT | -1.3 | HoldShort | | (-7) | -26 | -19 | -29 | -20 | -2.5,0 | 58 | | 39 | Aug/17 | 10 | 48.51 | 50.36 | 51.23(-0.19) | 50.72(-0.61) | 50.26(-0.75) | 48.73 | 0.1 | | 5 | 38(7.5) | -20 | [-4] | [-25] | [-25] | -105 | -485 | DT | -1.7 | HoldShort | | (-5) | -17 | -25 | -33 | -20 | -2.7,13 | 58 | | 40 | Aug/17 | 9 | 48.51 | 50.36 | 51.33(-0.14) | 51.03(-0.49) | 50.64(-0.2) | 49.33 | 0.3 | | 5 | 30(5.4) | -15 | [-3] | [-11] | [-33] | -86 | -291 | DT | -1.8 | OpenShort? | | (-3) | -5 | -58 | -20 | -20 | -2.7,32 | 58 | | | | |
| 41 | Aug/16 | 15 | 48.52 | 50.56 | 51.4(0.08) | 51.28(-0.19) | 50.74(-0.16) | 50.78 | 0.9 | | 9 | 25(-2) | 50 | [2] | [-4] | [-7] | -26 | -254 | DR | 0.1 | OpenShort? | | (0) | -4 | -18 | 9 | -20 | -1,49 | 63 | | 42 | Aug/16 | 14 | 48.52 | 50.56 | 51.36(0.12) | 51.38(-0.06) | 50.82(-0.33) | 51.24 | 1.1 | | 9 | 27(-2) | 50 | [3] | [-6] | [4] | -7 | -249 | RG | 0.6 | Wait | | (3) | -7 | 3 | 18 | 2 | -0.2,48 | 63 | | 43 | Aug/16 | 13 | 48.52 | 50.56 | 51.3(0.02) | 51.41(-0.21) | 50.99(-0.35) | 51.16 | 1.1 | | 9 | 29(-0.1) | 45 | [0] | [-9] | [5] | -26 | -149 | RG | 0.2 | Wait | | (2) | -8 | 20 | -10 | 2 | -0.2,29 | 63 | | 44 | Aug/16 | 11 | 48.52 | 50.56 | 51.29(-0.06) | 51.52(-0.23) | 51.17(-0.49) | 50.67 | 0.9 | | 9 | 29(0.5) | 35 | [-1] | [-13] | [-1] | -54 | -194 | RG | -0.7 | Wait | | (-1) | -11 | 33 | -41 | -20 | -0.9,19 | 63 | | 45 | Aug/16 | 10 | 48.52 | 50.56 | 51.32(-0.23) | 51.64(-0.42) | 51.42(-0.87) | 49.86 | 0.5 | | 9 | 28(3.1) | -5 | [-5] | [-24] | [-35] | -62 | -265 | RG | -2.2 | SmallLong | | (-3) | -20 | -47 | -38 | -20 | -2.1,41 | 63 | | | | |
| 46 | Aug/16 | 9 | 48.52 | 50.56 | 51.44(-0.21) | 51.86(-0.06) | 51.87(-0.13) | 51.05 | 1 | | 9 | 25(-5.2) | -25 | [-5] | [-3] | [-25] | 4 | 119 | DT | -1.3 | OpenShort? | | (-2) | -3 | -47 | -14 | -20 | -0.6,69 | 63 | | 47 | Aug/15 | 15 | 48.27 | 50.21 | 51.44(0) | 51.89(0.17) | 51.94(0.23) | 52.28 | 1.5 | | 10 | 30(0.7) | 50 | [0] | [10] | [7] | 68 | 205 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | 11 | 15 | 1,93 | 74 | | 48 | Aug/15 | 14 | 48.27 | 50.21 | 51.55(0.06) | 51.8(0.1) | 51.82(-0.1) | 51.99 | 1.4 | | 10 | 30(0.2) | 50 | [1] | [2] | [4] | 53 | -4 | UT | 0.2 | OpenLong | | (-1) | -2 | 3 | 18 | 2 | 0.6,88 | 74 | | 49 | Aug/15 | 13 | 48.27 | 50.21 | 51.52(0.12) | 51.75(0.21) | 51.87(0.02) | 51.91 | 1.4 | | 10 | 29(-0.4) | 50 | [3] | [6] | [2] | 46 | -49 | UT | 0.1 | OpenLong | | (1) | 0 | 2 | 15 | -20 | 0.5,83 | 74 | | 50 | Aug/15 | 12 | 48.27 | 50.21 | 51.46(0.14) | 51.64(0.25) | 51.86(0.04) | 51.85 | 1.4 | | 10 | 30(-0.8) | 50 | [3] | [7] | [2] | 34 | -64 | UT | -0 | OpenLong | | (2) | 1 | 7 | 11 | -20 | 0.5,71 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|