|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.6150 One month high (close): $55.5750
APPN Daily Change: 3.76% Daily StdDev 4.95% APPN EMA_5_Trend: -1.54% 10Minute StdDev: $0.9329
Latest Price : $48.55(3.76%) | Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($1.6) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 51.7 | 50.89 | 47.3(-0.02) | 47.62(0.13) | 48.28(0.81) | 48.72 | -1 | | -4 | 28(-0.1) | 0 | [-0] | [16] | [13] | 88 | 639 | UR | 0.5 | SmallShort | | (1) | 16 | 1 | 17 | 20 | 1.7,95 | 35 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 47.3(hourly_sma_20 -2.91%)
Support Levels: 47.62(weak_hourly_sma_10 -2.26%)
Resistance Levels: 50.89(daily_ema_10 4.45%) 51.7(daily_ema_20 6.12%)
|
| | | 2 | Aug/24 | 12 | 51.7 | 50.89 | 47.31(0.04) | 47.56(0.23) | 47.89(0.8) | 48.67 | -1 | | -4 | 28(0.7) | 10 | [1] | [17] | [13] | 90 | 539 | RG | 1 | SmallShort | | (0) | 16 | -6 | 35 | 20 | 1.7,97 | 35 | | 3 | Aug/24 | 11 | 51.7 | 50.89 | 47.29(0.08) | 47.45(0.4) | 47.51(0.81) | 48.88 | -1 | | -4 | 27(2.2) | 15 | [2] | [20] | [25] | 86 | 529 | UT | 1.7 | OpenLong | | (1) | 16 | 25 | 42 | 20 | 2,86 | 35 | | 4 | Aug/24 | 10 | 51.7 | 50.89 | 47.29(0) | 47.26(0.3) | 47.13(0.4) | 47.99 | -1.3 | | -4 | 25(-0.1) | 5 | [0] | [10] | [16] | 37 | 311 | UR | 1.2 | SmallShort | | (-0) | 8 | 23 | 23 | 20 | 1,62 | 35 | | 5 | Aug/24 | 9 | 51.7 | 50.89 | 47.25(-0.11) | 47.12(0.11) | 46.94(-0.06) | 47.16 | -1.6 | | -4 | 25(-0.8) | -30 | [-2] | [-2] | [3] | -16 | 123 | DP | 0.3 | OpenShort? | | (-1) | -1 | 12 | 3 | -20 | -0.1,37 | 35 | | | | |
| 6 | Aug/23 | 15 | 51.76 | 51.56 | 47.3(-0.27) | 47.07(0.04) | 46.97(-0.53) | 46.72 | -1.7 | | -2 | 26(-2.5) | -50 | [-6] | [-13] | [-7] | -39 | 91 | DT | -0.3 | OpenShort? | | (-2) | -11 | -3 | -9 | -20 | -0.8,31 | 31 | | 7 | Aug/23 | 14 | 51.76 | 51.56 | 47.43(-0.57) | 47.05(0.11) | 47.22(-0.36) | 46.81 | -1.6 | | -2 | 28(-15) | -50 | [-11] | [-10] | [-8] | -33 | 564 | DT | -0.5 | OpenShort | | (-4) | -7 | -6 | -8 | -20 | -0.7,35 | 31 | | 8 | Aug/23 | 13 | 51.76 | 51.56 | 47.7(-0.46) | 47(0.19) | 47.22(0) | 47.02 | -1.6 | | -2 | 43(-6.9) | -50 | [-9] | [-1] | [-5] | -25 | 523 | DT | -0.3 | OpenShort | | (-7) | 0 | -2 | -5 | -20 | -0.5,38 | 31 | | 9 | Aug/23 | 12 | 51.76 | 51.56 | 47.92(-0.46) | 46.91(0.06) | 47.39(0.19) | 47.09 | -1.5 | | -2 | 50(-5.7) | -40 | [-9] | [1] | [1] | -13 | 562 | UR | -0.2 | SmallShort | | (-6) | 4 | -4 | 8 | 17 | -0.5,50 | 31 | | 10 | Aug/23 | 11 | 51.76 | 51.56 | 48.14(-0.45) | 46.88(-0.26) | 47.3(0.23) | 47.23 | -1.5 | | -2 | 56(-4.8) | -40 | [-9] | [-1] | [4] | -10 | 541 | DP | -0 | OpenShort | | (-6) | 4 | -20 | 15 | 20 | -0.5,53 | 31 | | | | |
| 11 | Aug/23 | 10 | 51.76 | 51.56 | 48.36(-0.41) | 47(-0.04) | 47.19(0.81) | 47.95 | -1.3 | | -2 | 61(-6.5) | -10 | [-8] | [12] | [21] | -11 | 810 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 20 | 20 | -0.2,44 | 31 | | 12 | Aug/23 | 9 | 51.76 | 51.56 | 48.56(-0.47) | 47.02(-0.23) | 46.81(0.45) | 47.62 | -1.4 | | -2 | 67(-3.4) | -15 | [-9] | [3] | [17] | -36 | 654 | UR | 0.4 | SmallShort? | | (-7) | 9 | 16 | 13 | 20 | -0.5,27 | 31 | | 13 | Aug/22 | 15 | 51.81 | 52.09 | 48.79(-0.53) | 47.13(-0.23) | 46.6(0.39) | 47.06 | -1.6 | | -2 | 71(-6.9) | -25 | [-10] | [1] | [8] | -55 | 562 | UR | 0.2 | SmallShort? | | (-7) | 8 | 12 | 9 | 20 | -0.8,15 | 46 | | 14 | Aug/22 | 14 | 51.81 | 52.09 | 49.05(-0.59) | 47.24(-0.3) | 46.42(-0.09) | 46.65 | -1.8 | | -2 | 78(-1.5) | -45 | [-11] | [-9] | [-0] | -70 | 332 | DT | 0.1 | OpenShort | | (-8) | -2 | 3 | 6 | -20 | -1.1,8 | 46 | | 15 | Aug/22 | 13 | 51.81 | 52.09 | 49.34(-0.58) | 47.38(-0.34) | 46.46(-0.73) | 46.53 | -1.8 | | -2 | 79(0.1) | -50 | [-11] | [-22] | [-4] | -75 | 3 | DT | 0 | HoldShort | | (-8) | -14 | 0 | 7 | -20 | -1.2,5 | 46 | | | | |
| 16 | Aug/22 | 12 | 51.81 | 52.09 | 49.63(-0.54) | 47.54(-0.56) | 46.8(-0.89) | 46.53 | -1.8 | | -2 | 79(2.2) | -50 | [-10] | [-27] | [1] | -82 | -160 | DP | -0.1 | OpenShort | | (-8) | -17 | 7 | 3 | -20 | -1.4,3 | 46 | | 17 | Aug/22 | 11 | 51.81 | 52.09 | 49.9(-0.56) | 47.81(-1.2) | 47.22(-0.9) | 46.27 | -1.9 | | -2 | 77(4.4) | -50 | [-11] | [-33] | [3] | -89 | -247 | DP | -0.4 | OpenShort | | (-8) | -17 | 4 | -5 | 20 | -1.6,1 | 46 | | 18 | Aug/22 | 10 | 51.81 | 52.09 | 50.18(-0.54) | 48.39(-1.1) | 47.65(-0.87) | 46.14 | -2 | | -2 | 72(7.3) | -50 | [-10] | [-31] | [-16] | -96 | -342 | DT | -0.7 | OpenShort | | (-8) | -17 | -20 | -8 | -20 | -1.9,2 | 46 | | 19 | Aug/22 | 9 | 51.81 | 52.09 | 50.45(-0.45) | 48.93(-0.93) | 48.07(-0.46) | 46.85 | -1.7 | | -2 | 65(6.1) | -50 | [-9] | [-22] | [-21] | -91 | -228 | DT | -0.6 | OpenShort? | | (-7) | -9 | -38 | -2 | -20 | -1.9,7 | 46 | | 20 | Aug/19 | 15 | 51.96 | 52.92 | 50.68(-0.39) | 49.39(-0.68) | 48.29(0.02) | 48.24 | -1.4 | | -0 | 59(-1) | -30 | [-8] | [-9] | [-4] | -74 | 93 | DT | -0 | OpenShort? | | (-4) | 0 | -12 | 9 | -13 | -1.4,11 | 53 | | | | |
| 21 | Aug/19 | 14 | 51.96 | 52.92 | 50.88(-0.39) | 49.73(-0.7) | 48.28(-0.23) | 48.68 | -1.2 | | -0 | 60(0.9) | -20 | [-8] | [-14] | [5] | -73 | 53 | DP | 0.2 | OpenShort | | (-5) | -4 | 7 | 14 | 4 | -1.3,10 | 53 | | 22 | Aug/19 | 13 | 51.96 | 52.92 | 51.08(-0.45) | 50.08(-0.71) | 48.39(-1.51) | 48.44 | -1.3 | | -0 | 59(2.6) | -50 | [-9] | [-39] | [-3] | -85 | -415 | DT | 0 | OpenShort | | (-6) | -29 | 8 | 9 | -20 | -1.6,5 | 53 | | 23 | Aug/19 | 12 | 51.96 | 52.92 | 51.31(-0.43) | 50.44(-0.83) | 49.13(-1.31) | 48.13 | -1.4 | | -0 | 57(5.9) | -50 | [-8] | [-36] | [-9] | -102 | -477 | DT | -0.7 | HoldShort | | (-7) | -25 | 4 | 8 | -20 | -2.1,1 | 53 | | 24 | Aug/19 | 11 | 51.96 | 52.92 | 51.53(-0.41) | 50.86(-0.86) | 49.78(-1.39) | 47.97 | -1.5 | | -0 | 51(9.6) | -50 | [-8] | [-38] | [-24] | -115 | -592 | DT | -1.3 | HoldShort | | (-6) | -27 | -5 | -30 | -20 | -2.6,0 | 53 | | 25 | Aug/19 | 10 | 51.96 | 52.92 | 51.74(-0.39) | 51.3(-0.87) | 50.48(-1.44) | 48.16 | -1.4 | | -0 | 41(14.9) | -50 | [-8] | [-39] | [-33] | -113 | -645 | DT | -2.1 | HoldShort | | (-5) | -28 | -31 | -12 | -20 | -3.2,17 | 53 | | | | |
| 26 | Aug/19 | 9 | 51.96 | 52.92 | 51.94(-0.35) | 51.75(-0.44) | 51.22(-1.04) | 49.32 | -1 | | -0 | 26(6.9) | -50 | [-7] | [-27] | [-45] | -126 | -372 | DT | -2.7 | HoldShort? | | (-3) | -20 | -71 | -23 | -20 | -3.7,17 | 53 | | 27 | Aug/18 | 15 | 52.16 | 53.58 | 52.12(-0.23) | 51.98(0.04) | 51.76(0.04) | 52.1 | -0 | | 2 | 19(-7.4) | -0 | [-4] | [-1] | [8] | -26 | 347 | RG | 0.7 | Wait? | | (-2) | 1 | 19 | 8 | 6 | -0,24 | 62 | | 28 | Aug/18 | 14 | 52.16 | 53.58 | 52.24(-0.21) | 51.96(-0.02) | 51.74(-0.39) | 51.36 | -0.3 | | 2 | 27(-1.1) | -25 | [-4] | [-9] | [-10] | -76 | -4 | DT | -0.5 | HoldShort | | (-4) | -8 | -3 | -17 | -20 | -1.2,4 | 62 | | 29 | Aug/18 | 13 | 52.16 | 53.58 | 52.35(-0.21) | 51.97(-0.02) | 51.94(-0.36) | 51.49 | -0.3 | | 2 | 28(-0.6) | -20 | [-4] | [-9] | [-7] | -58 | 21 | DT | -0.6 | OpenShort | | (-3) | -7 | -4 | -6 | -20 | -1.2,22 | 62 | | 30 | Aug/18 | 12 | 52.16 | 53.58 | 52.46(-0.19) | 51.98(-0.08) | 52.13(-0.29) | 51.64 | -0.2 | | 2 | 28(-0.9) | -20 | [-4] | [-8] | [-9] | -49 | 14 | DT | -0.7 | OpenShort | | (-3) | -6 | -16 | -8 | -20 | -1.1,29 | 62 | | | | |
| 31 | Aug/18 | 11 | 52.16 | 53.58 | 52.56(-0.13) | 52.02(-0.1) | 52.28(0.17) | 52.28 | 0 | | 2 | 29(-1.4) | 15 | [-3] | [1] | [8] | -24 | 199 | UR | 0 | SmallShort | | (-2) | 3 | 9 | 3 | 20 | -0.4,36 | 62 | | 32 | Aug/18 | 10 | 52.16 | 53.58 | 52.63(-0.15) | 52.07(-0.19) | 52.19(0.06) | 51.94 | -0.1 | | 2 | 31(-0.6) | 5 | [-3] | [-2] | [-0] | -39 | 112 | RG | -0.3 | Wait | | (-2) | 1 | -10 | 1 | 20 | -0.8,31 | 62 | | 33 | Aug/18 | 9 | 52.16 | 53.58 | 52.71(-0.17) | 52.17(-0.08) | 52.16(0.31) | 52.33 | 0.1 | | 2 | 31(-1.6) | 5 | [-3] | [4] | [4] | -25 | 292 | UR | 0.2 | SmallShort? | | (-2) | 6 | -3 | 15 | 20 | -0.5,38 | 62 | | 34 | Aug/17 | 15 | 52.25 | 53.89 | 52.8(-0.15) | 52.21(0.06) | 52(0.37) | 52.43 | 0.1 | | 4 | 33(-1.4) | 15 | [-3] | [7] | [4] | -33 | 284 | UR | 0.5 | SmallShort? | | (-2) | 7 | 1 | 15 | 17 | -0.4,27 | 63 | | 35 | Aug/17 | 14 | 52.25 | 53.89 | 52.88(-0.13) | 52.18(0.1) | 51.81(0.08) | 52.39 | 0.1 | | 4 | 34(-0.4) | 20 | [-3] | [1] | [8] | -43 | 129 | UR | 0.6 | SmallShort | | (-2) | 2 | 13 | 17 | 10 | -0.5,20 | 63 | | | | |
| 36 | Aug/17 | 13 | 52.25 | 53.89 | 52.95(-0.17) | 52.13(-0.27) | 51.77(-0.33) | 51.89 | -0.1 | | 4 | 35(0.6) | 10 | [-3] | [-10] | [4] | -71 | -72 | RG | 0.1 | Wait | | (-3) | -6 | 2 | 6 | 20 | -1.2,9 | 63 | | 37 | Aug/17 | 12 | 52.25 | 53.89 | 53.04(-0.21) | 52.27(-0.46) | 51.94(-0.46) | 51.83 | -0.2 | | 4 | 34(0.8) | 5 | [-4] | [-15] | [5] | -79 | -94 | RG | -0.1 | Wait | | (-3) | -9 | 9 | -6 | 20 | -1.3,4 | 63 | | 38 | Aug/17 | 11 | 52.25 | 53.89 | 53.15(-0.26) | 52.51(-0.42) | 52.18(-0.48) | 51.47 | -0.3 | | 4 | 33(2.7) | -15 | [-5] | [-15] | [-8] | -94 | -116 | DT | -0.8 | OpenShort | | (-3) | -9 | -1 | -19 | -20 | -1.9,4 | 63 | | 39 | Aug/17 | 10 | 52.25 | 53.89 | 53.29(-0.22) | 52.73(-0.43) | 52.43(-0.3) | 51.52 | -0.3 | | 4 | 31(4.5) | -15 | [-4] | [-12] | [-15] | -88 | -119 | DT | -1.1 | OpenShort | | (-3) | -6 | -16 | -17 | -20 | -2.2,17 | 63 | | 40 | Aug/17 | 9 | 52.25 | 53.89 | 53.41(-0.11) | 52.96(-0.23) | 52.59(0.25) | 52.14 | -0 | | 4 | 26(1.3) | 5 | [-2] | [2] | [-8] | -62 | 9 | RG | -0.7 | Wait? | | (-2) | 5 | -16 | 3 | -20 | -1.8,33 | 63 | | | | |
| 41 | Aug/16 | 15 | 52.25 | 54.19 | 53.47(-0.07) | 53.08(-0.21) | 52.46(-0.29) | 52.76 | 0.2 | | 6 | 25(1.9) | 30 | [-1] | [-7] | [1] | -38 | -137 | RG | 0.5 | Wait? | | (-1) | -6 | -7 | 23 | -8 | -1.1,40 | 62 | | 42 | Aug/16 | 14 | 52.25 | 54.19 | 53.51(-0.04) | 53.19(-0.09) | 52.61(-0.42) | 53.04 | 0.3 | | 6 | 23(-0.2) | 30 | [-1] | [-9] | [8] | -37 | -180 | RG | 0.7 | Wait | | (-1) | -8 | 10 | 24 | 10 | -0.7,31 | 62 | | 43 | Aug/16 | 13 | 52.25 | 54.19 | 53.53(-0.15) | 53.24(-0.28) | 52.83(-0.4) | 52.65 | 0.1 | | 6 | 23(1) | 20 | [-3] | [-11] | [1] | -70 | -84 | RG | -0.3 | Wait | | (-1) | -8 | 13 | -8 | -20 | -1.4,15 | 62 | | 44 | Aug/16 | 11 | 52.25 | 54.19 | 53.61(-0.19) | 53.39(-0.37) | 53.04(-0.54) | 52.13 | -0 | | 6 | 22(3.6) | 10 | [-4] | [-14] | [-11] | -106 | -197 | RG | -1.5 | SmallLong | | (-3) | -10 | 8 | -40 | -20 | -2.4,4 | 62 | | 45 | Aug/16 | 10 | 52.25 | 54.19 | 53.71(-0.32) | 53.59(-0.39) | 53.33(-0.78) | 51.82 | -0.2 | | 6 | 18(6.1) | -25 | [-6] | [-20] | [-29] | -110 | -161 | DT | -3 | HoldShort | | (-3) | -15 | -37 | -27 | -20 | -3.7,33 | 62 | | | | |
| 46 | Aug/16 | 9 | 52.25 | 54.19 | 53.88(-0.28) | 53.8(-0.04) | 53.75(-0.06) | 53.32 | 0.4 | | 6 | 12(-12.1) | -10 | [-5] | [-2] | [-12] | -45 | 284 | DT | -1.3 | OpenShort? | | (-2) | -1 | -25 | -3 | -20 | -1.6,45 | 62 | | 47 | Aug/15 | 15 | 52.04 | 54.02 | 54.03(-0.2) | 53.82(0.07) | 53.78(0.26) | 54.33 | 0.8 | | 8 | 24(-5.4) | 45 | [-4] | [6] | [13] | 14 | 452 | UR | 0.8 | SmallShort? | | (-3) | 5 | 18 | 19 | 20 | 0.4,54 | 70 | | 48 | Aug/15 | 14 | 52.04 | 54.02 | 54.14(-0.2) | 53.78(-0.11) | 53.64(-0.2) | 53.6 | 0.5 | | 8 | 30(-1.4) | 30 | [-4] | [-5] | [-1] | -30 | 118 | RG | -0 | Wait | | (-4) | -4 | 1 | -10 | 0 | -0.6,35 | 70 | | 49 | Aug/15 | 13 | 52.04 | 54.02 | 54.25(-0.17) | 53.84(-0.04) | 53.75(-0.19) | 53.57 | 0.5 | | 8 | 31(-0.8) | 20 | [-3] | [-4] | [-6] | -36 | 44 | RG | -0.2 | Wait | | (-3) | -4 | -3 | -12 | -20 | -0.7,32 | 70 | | 50 | Aug/15 | 12 | 52.04 | 54.02 | 54.34(-0.13) | 53.84(0) | 53.85(-0.02) | 53.68 | 0.6 | | 8 | 32(-0.2) | 30 | [-3] | [0] | [-4] | -42 | 61 | RG | -0.2 | Wait | | (-2) | -0 | -1 | -14 | -20 | -0.7,26 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|