|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $69.5300 One month high (close): $80.1400
APH Daily Change: -0.59% Daily StdDev 1.85% APH EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $77.04(-0.59%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 77.98 | 78.72 | 77.73(-0.12) | 77.48(-0.06) | 77.34(-0.08) | 77.19 | -0.6 | | 4 | 36(-4.1) | -20 | [-7] | [-8] | [-5] | -73 | 35 | DT | -0.3 | OpenShort | | (-7) | -4 | -11 | -0 | -14 | -1.1,5 | 50 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 77.98(daily_ema_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 77.48(hourly_sma_10 0.38%) 77.73(hourly_sma_20 0.7%) 78.72(weak_daily_ema_10 1.98%)
|
| | | 2 | Aug/24 | 11 | 77.98 | 78.72 | 77.82(-0.12) | 77.53(-0.01) | 77.4(-0.04) | 77.35 | -0.5 | | 4 | 40(-5) | -5 | [-7] | [-5] | [0] | -65 | 57 | RG | -0.1 | Wait | | (-5) | -2 | 6 | -3 | -16 | -0.8,5 | 50 | | 3 | Aug/24 | 10 | 77.98 | 78.72 | 77.91(-0.14) | 77.54(-0.04) | 77.43(-0.08) | 77.26 | -0.5 | | 4 | 45(-3.3) | -20 | [-8] | [-8] | [-2] | -71 | 47 | DT | -0.3 | OpenShort | | (-7) | -4 | -3 | -1 | -17 | -1,4 | 50 | | 4 | Aug/24 | 9 | 77.98 | 78.72 | 78.02(-0.13) | 77.57(-0.01) | 77.49(-0.08) | 77.3 | -0.5 | | 4 | 48(-3.6) | -10 | [-7] | [-7] | [-8] | -72 | 25 | DT | -0.3 | OpenShort? | | (-7) | -4 | -18 | -2 | -17 | -1.1,6 | 50 | | 5 | Aug/23 | 15 | 77.88 | 78.87 | 78.12(-0.13) | 77.58(-0.03) | 77.55(-0.09) | 77.58 | -0.1 | | 9 | 52(17.5) | 20 | [-7] | [-6] | [2] | -55 | 43 | RG | 0 | Wait? | | (-7) | -5 | 4 | 2 | 4 | -0.8,15 | 54 | | | | |
| 6 | Aug/23 | 14 | 77.88 | 78.87 | 78.22(-0.17) | 77.6(-0.05) | 77.62(-0.06) | 77.52 | -0.2 | | 9 | 34(-4.2) | 5 | [-9] | [-6] | [0] | -67 | 74 | RG | -0.1 | Wait | | (-7) | -3 | 3 | -4 | 3 | -0.9,6 | 54 | | 7 | Aug/23 | 13 | 77.88 | 78.87 | 78.35(-0.15) | 77.64(-0.05) | 77.67(0.04) | 77.48 | -0.2 | | 9 | 39(-1.6) | 15 | [-8] | [-0] | [-1] | -67 | 60 | RG | -0.2 | Wait | | (-9) | 2 | -1 | -4 | -5 | -1,8 | 54 | | 8 | Aug/23 | 12 | 77.88 | 78.87 | 78.47(-0.15) | 77.68(-0.06) | 77.67(0) | 77.49 | -0.2 | | 9 | 40(-0.9) | 10 | [-8] | [-2] | [-3] | -62 | 38 | RG | -0.2 | Wait | | (-8) | 0 | -11 | 4 | 1 | -1.1,16 | 54 | | 9 | Aug/23 | 11 | 77.88 | 78.87 | 78.59(-0.15) | 77.73(-0.18) | 77.64(0.01) | 77.66 | -0.1 | | 9 | 41(-0.8) | 10 | [-8] | [-5] | [-2] | -56 | 40 | RG | 0 | Wait | | (-8) | 1 | -19 | 11 | 20 | -1,19 | 54 | | 10 | Aug/23 | 10 | 77.88 | 78.87 | 78.71(-0.13) | 77.87(-0.13) | 77.63(0.09) | 77.96 | 0 | | 9 | 42(-1.6) | 40 | [-7] | [1] | [10] | -55 | 60 | UR | 0.4 | SmallShort | | (-7) | 5 | 16 | 13 | 20 | -0.8,15 | 54 | | | | |
| 11 | Aug/23 | 9 | 77.88 | 78.87 | 78.81(-0.14) | 77.97(-0.17) | 77.56(-0.08) | 77.72 | -0.1 | | 9 | 43(0.6) | 25 | [-8] | [-10] | [9] | -73 | -13 | RG | 0.2 | Wait? | | (-8) | -4 | 22 | 8 | 4 | -1.1,5 | 54 | | 12 | Aug/22 | 15 | 77.52 | 78.8 | 78.92(-0.16) | 78.1(-0.24) | 77.62(-0.12) | 77.39 | -0 | | 10 | 43(9.8) | 10 | [-9] | [-15] | [-2] | -90 | -53 | RG | -0.2 | Wait? | | (-8) | -7 | -5 | 2 | -9 | -1.6,0 | 58 | | 13 | Aug/22 | 14 | 77.52 | 78.8 | 79.05(-0.14) | 78.29(-0.23) | 77.71(-0.13) | 77.47 | -0 | | 10 | 33(2.3) | 15 | [-8] | [-14] | [-4] | -93 | -85 | RG | -0.3 | Wait | | (-9) | -7 | -7 | 3 | -20 | -1.7,0 | 58 | | 14 | Aug/22 | 13 | 77.52 | 78.8 | 79.16(-0.14) | 78.47(-0.24) | 77.81(-0.4) | 77.57 | 0 | | 10 | 31(2.7) | 0 | [-8] | [-29] | [-6] | -97 | -157 | RG | -0.3 | Wait | | (-7) | -22 | -13 | 4 | -20 | -1.9,1 | 58 | | 15 | Aug/22 | 12 | 77.52 | 78.8 | 79.27(-0.09) | 78.66(-0.22) | 78.12(-0.32) | 77.77 | 0.1 | | 10 | 28(2.8) | 20 | [-5] | [-24] | [-4] | -97 | -178 | BT | -0.4 | OpenLong | | (-7) | -17 | -8 | 6 | -20 | -1.9,1 | 58 | | | | |
| 16 | Aug/22 | 11 | 77.52 | 78.8 | 79.34(-0.08) | 78.83(-0.3) | 78.37(-0.28) | 77.89 | 0.1 | | 10 | 25(2.9) | 25 | [-4] | [-24] | [-3] | -102 | -170 | BT | -0.7 | OpenLong | | (-5) | -15 | 3 | -11 | -20 | -2.1,1 | 58 | | 17 | Aug/22 | 10 | 77.52 | 78.8 | 79.4(-0.06) | 79.07(-0.25) | 78.59(-0.37) | 77.84 | 0.1 | | 10 | 22(3.4) | 20 | [-3] | [-27] | [-10] | -110 | -235 | RG | -1.2 | SmallLong | | (-4) | -20 | -10 | -14 | -20 | -2.5,3 | 58 | | 18 | Aug/22 | 9 | 77.52 | 78.8 | 79.45(-0.06) | 79.27(-0.24) | 78.88(-0.33) | 77.99 | 0.2 | | 10 | 19(3.6) | 10 | [-3] | [-24] | [-32] | -116 | -205 | RG | -1.7 | SmallLong? | | (-3) | -18 | -73 | -19 | -20 | -2.8,4 | 58 | | 19 | Aug/19 | 15 | 77.17 | 78.84 | 79.5(0.03) | 79.46(-0.1) | 79.14(-0.08) | 79.11 | 0.6 | | 14 | 15(1.2) | 50 | [2] | [-5] | [-1] | -69 | -103 | DR | -0.1 | OpenShort? | | (1) | -4 | 6 | -10 | -10 | -0.9,4 | 68 | | 20 | Aug/19 | 14 | 77.17 | 78.84 | 79.48(-0.03) | 79.54(-0.13) | 79.2(-0.13) | 79.02 | 0.6 | | 14 | 14(0.4) | 25 | [-2] | [-9] | [-3] | -68 | -64 | RG | -0.4 | Wait | | (1) | -7 | 2 | -14 | -14 | -1,7 | 68 | | | | |
| 21 | Aug/19 | 13 | 77.17 | 78.84 | 79.5(-0.05) | 79.64(-0.13) | 79.3(-0.31) | 79 | 0.6 | | 14 | 14(0.4) | 0 | [-3] | [-19] | [-12] | -60 | -89 | RG | -0.7 | Wait | | (-2) | -17 | -16 | -22 | -20 | -1.1,18 | 68 | | 22 | Aug/19 | 12 | 77.17 | 78.84 | 79.54(-0.03) | 79.74(-0.1) | 79.55(-0.15) | 79.25 | 0.7 | | 14 | 13(0.1) | 20 | [-2] | [-10] | [-7] | -40 | -50 | RG | -0.7 | Wait | | (-2) | -8 | -4 | -22 | -20 | -0.7,28 | 68 | | 23 | Aug/19 | 11 | 77.17 | 78.84 | 79.56(-0.03) | 79.82(-0.04) | 79.67(-0.14) | 79.31 | 0.7 | | 14 | 13(0.2) | 15 | [-2] | [-7] | [-11] | -25 | -36 | RG | -0.9 | SmallLong | | (-2) | -8 | -8 | -34 | -20 | -0.6,40 | 68 | | 24 | Aug/19 | 10 | 77.17 | 78.84 | 79.56(0) | 79.85(-0.05) | 79.78(-0.14) | 79.43 | 0.7 | | 14 | 13(0) | 30 | [0] | [-7] | [-7] | 5 | -57 | DR | -0.8 | OpenShort | | (-1) | -8 | -6 | -17 | -20 | -0.4,65 | 68 | | 25 | Aug/19 | 9 | 77.17 | 78.84 | 79.58(0.01) | 79.89(0.05) | 79.89(-0.13) | 79.52 | 0.7 | | 14 | 13(-0.1) | 20 | [1] | [-4] | [-20] | 26 | -55 | DR | -0.9 | OpenShort? | | (0) | -7 | -44 | -13 | -20 | -0.1,78 | 68 | | | | |
| 26 | Aug/18 | 15 | 76.73 | 78.68 | 79.57(0.04) | 79.85(0.15) | 79.99(0.09) | 80.21 | 1 | | 16 | 13(1.8) | 50 | [2] | [12] | [7] | 77 | 60 | UT | 0.5 | OpenLong? | | (3) | 5 | 23 | 2 | -6 | 1.5,89 | 68 | | 27 | Aug/18 | 14 | 76.73 | 78.68 | 79.54(0.01) | 79.73(0.13) | 79.92(-0.06) | 79.86 | 0.9 | | 16 | 11(0.1) | 50 | [1] | [3] | [-3] | 56 | 15 | CR | -0.2 | HoldShort | | (1) | -3 | -1 | -10 | -15 | 0.8,86 | 68 | | 28 | Aug/18 | 13 | 76.73 | 78.68 | 79.53(0.01) | 79.63(0.11) | 79.97(0.05) | 79.87 | 0.9 | | 16 | 11(0.2) | 50 | [1] | [8] | [-2] | 64 | 44 | CR | -0.3 | HoldShort | | (2) | 3 | -4 | -3 | -1 | 0.9,91 | 68 | | 29 | Aug/18 | 12 | 76.73 | 78.68 | 79.52(0.03) | 79.54(0.15) | 79.93(0.05) | 79.93 | 0.9 | | 16 | 11(0.4) | 50 | [2] | [10] | [-3] | 70 | 32 | CR | 0 | HoldShort | | (2) | 3 | -9 | -7 | 7 | 1.1,92 | 68 | | 30 | Aug/18 | 11 | 76.73 | 78.68 | 79.5(0.05) | 79.42(0.08) | 79.89(0.23) | 80.07 | 1 | | 16 | 11(0.7) | 50 | [3] | [18] | [9] | 85 | 80 | UT | 0.5 | HoldLong | | (2) | 13 | 12 | 14 | 20 | 1.6,95 | 68 | | | | |
| 31 | Aug/18 | 10 | 76.73 | 78.68 | 79.5(0) | 79.36(0.03) | 79.71(0.2) | 79.89 | 0.9 | | 16 | 10(0.1) | 50 | [0] | [14] | [2] | 74 | 103 | UR | 0.5 | SmallShort | | (2) | 11 | -11 | 14 | 20 | 1.3,91 | 68 | | 32 | Aug/18 | 9 | 76.73 | 78.68 | 79.5(0) | 79.34(0.05) | 79.55(0.32) | 80.07 | 1 | | 16 | 10(0.1) | 50 | [0] | [21] | [21] | 91 | 166 | UR | 1.5 | SmallShort? | | (1) | 18 | 26 | 45 | 20 | 1.8,96 | 68 | | 33 | Aug/17 | 15 | 76.23 | 78.41 | 79.46(0.03) | 79.34(0) | 79.3(0.18) | 79.66 | 0.9 | | 17 | 10(0.7) | 50 | [2] | [13] | [6] | 42 | 48 | UT | 1.1 | OpenLong? | | (-2) | 10 | -8 | 36 | 20 | 0.6,77 | 68 | | 34 | Aug/17 | 14 | 76.23 | 78.41 | 79.44(0.03) | 79.3(0.05) | 79.16(0.27) | 79.78 | 1 | | 17 | 9(0.1) | 50 | [2] | [18] | [22] | 32 | 77 | UT | 1.9 | OpenLong | | (2) | 14 | 38 | 40 | 20 | 1,57 | 68 | | 35 | Aug/17 | 13 | 76.23 | 78.41 | 79.42(0.01) | 79.26(-0.04) | 78.95(-0.06) | 79.19 | 0.8 | | 17 | 9(0) | 50 | [1] | [-2] | [6] | -43 | -55 | RG | 0.7 | Wait | | (0) | -3 | 11 | 10 | 3 | -0.7,25 | 68 | | | | |
| 36 | Aug/17 | 12 | 76.23 | 78.41 | 79.42(0) | 79.29(-0.08) | 79(-0.18) | 79.02 | 0.8 | | 17 | 9(-0.1) | 45 | [0] | [-9] | [3] | -65 | -97 | RG | 0.1 | Wait | | (0) | -9 | 12 | 1 | -8 | -1.2,15 | 68 | | 37 | Aug/17 | 11 | 76.23 | 78.41 | 79.42(0) | 79.35(-0.1) | 79.14(-0.23) | 78.84 | 0.7 | | 17 | 9(0.1) | 25 | [0] | [-12] | [-9] | -87 | -129 | DR | -0.9 | HoldShort | | (-1) | -12 | -7 | -29 | -20 | -1.7,6 | 68 | | 38 | Aug/17 | 10 | 76.23 | 78.41 | 79.41(0.01) | 79.43(-0.08) | 79.32(-0.15) | 78.94 | 0.7 | | 17 | 9(-0.7) | 40 | [1] | [-7] | [-5] | -72 | -109 | DR | -1.2 | OpenShort | | (0) | -8 | 10 | -35 | -20 | -1.4,13 | 68 | | 39 | Aug/17 | 9 | 76.23 | 78.41 | 79.4(0.01) | 79.49(-0.11) | 79.44(-0.16) | 78.78 | 0.7 | | 17 | 10(-0.7) | 10 | [1] | [-9] | [-22] | -68 | -131 | DR | -1.9 | OpenShort? | | (1) | -8 | -42 | -33 | -20 | -1.8,27 | 68 | | 40 | Aug/16 | 15 | 75.7 | 78.16 | 79.39(0.1) | 79.49(0) | 79.57(-0.03) | 79.43 | 0.9 | | 19 | 10(-2.4) | 50 | [5] | [3] | [-9] | -1 | -99 | CR | -0.4 | HoldShort? | | (3) | -2 | -17 | -9 | -19 | 0.1,47 | 77 | | | | |
| 41 | Aug/16 | 14 | 75.7 | 78.16 | 79.31(0.09) | 79.58(0.01) | 79.59(0.04) | 79.69 | 1 | | 19 | 13(-1.1) | 50 | [5] | [6] | [1] | 32 | -32 | UT | 0.2 | OpenLong | | (6) | 2 | -2 | 2 | 13 | 0.8,62 | 77 | | 42 | Aug/16 | 13 | 75.7 | 78.16 | 79.24(0.09) | 79.57(-0.05) | 79.56(0.03) | 79.71 | 1 | | 19 | 14(-0.4) | 50 | [5] | [4] | [4] | 32 | -24 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | -2 | 20 | 0.9,59 | 77 | | 43 | Aug/16 | 11 | 75.7 | 78.16 | 79.17(0.08) | 79.61(0.03) | 79.56(0) | 79.6 | 1 | | 19 | 14(-0.4) | 50 | [4] | [5] | [2] | 27 | -30 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -8 | -11 | 0.8,57 | 77 | | 44 | Aug/16 | 10 | 75.7 | 78.16 | 79.11(0.05) | 79.59(0.01) | 79.54(-0.08) | 79.41 | 0.9 | | 19 | 15(-0.3) | 50 | [3] | [-0] | [-5] | 26 | -30 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -10 | -19 | 0.5,63 | 77 | | 45 | Aug/16 | 9 | 75.7 | 78.16 | 79.07(0.05) | 79.58(0.05) | 79.6(0.05) | 79.49 | 1 | | 19 | 15(0.1) | 50 | [3] | [7] | [-5] | 39 | 11 | CR | -0.2 | HoldShort? | | (4) | 3 | -9 | -6 | -16 | 0.7,71 | 77 | | | | |
| 46 | Aug/15 | 15 | 75.13 | 77.85 | 79.03(0.08) | 79.54(0.09) | 79.56(-0.03) | 79.63 | 1 | | 22 | 15(1.6) | 50 | [4] | [5] | [0] | 51 | -8 | UT | 0.1 | OpenLong? | | (3) | -2 | 5 | -4 | -5 | 1,76 | 86 | | 47 | Aug/15 | 14 | 75.13 | 77.85 | 78.97(0.08) | 79.47(0.09) | 79.58(-0.14) | 79.56 | 1 | | 22 | 13(-0.3) | 50 | [4] | [-1] | [-3] | 55 | -45 | DR | -0 | OpenShort | | (4) | -7 | -5 | -1 | -11 | 1,80 | 86 | | 48 | Aug/15 | 13 | 75.13 | 77.85 | 78.91(0.1) | 79.4(0.11) | 79.69(0.06) | 79.63 | 1 | | 22 | 14(0.1) | 50 | [5] | [10] | [2] | 56 | 4 | UT | -0.1 | OpenLong | | (5) | 3 | -2 | 19 | -3 | 1.2,76 | 86 | | 49 | Aug/15 | 12 | 75.13 | 77.85 | 78.83(0.1) | 79.31(0.15) | 79.64(0.13) | 79.66 | 1 | | 22 | 13(0.3) | 50 | [5] | [15] | [11] | 63 | 42 | UT | 0 | OpenLong | | (5) | 7 | 22 | 21 | 0 | 1.4,78 | 86 | | 50 | Aug/15 | 11 | 75.13 | 77.85 | 78.75(0.06) | 79.19(0.16) | 79.54(0.01) | 79.33 | 1 | | 22 | 13(-0.1) | 50 | [3] | [9] | [-8] | 59 | 12 | CR | -0.4 | HoldShort | | (5) | 1 | -27 | 20 | -20 | 1,84 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|