|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.5000 One month high (close): $9.5550
VERI Daily Change: 2.14% Daily StdDev 5.31% VERI EMA_5_Trend: -2.52% 10Minute StdDev: $0
Latest Price : $6.92(2.14%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 7.67 | 7.26 | 6.78(0.15) | 6.88(-0.29) | 6.91(0.44) | 6.98 | -0.9 | | -9 | 25(0.8) | -5 | [3] | [4] | [21] | 38 | 251 | RG | 0.4 | Wait | | (0) | 8 | 8 | 5 | 20 | 1,63 | 36 | Sample size 23 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces: 6.88(hourly_sma_10 -1.43%)
Support Levels: 6.78(weak_hourly_sma_20 -2.87%)
Resistance Levels: 7.26(daily_ema_10 4.01%) 7.67(daily_ema_20 9.89%)
|
| | | 2 | Aug/24 | 11 | 7.67 | 7.26 | 6.78(0) | 6.9(0.44) | 6.88(0.58) | 6.95 | -0.9 | | -9 | 25(0.2) | -50 | [0] | [13] | [-3] | 33 | 419 | CR | 0.4 | HoldShort | | (3) | 11 | 13 | 13 | -20 | 0.9,60 | 36 | | 3 | Aug/24 | 10 | 7.67 | 7.26 | 6.78(0) | 6.87(0.44) | 6.84(0.44) | 6.9 | -1 | | -9 | 24(-0.7) | -40 | [0] | [11] | [-3] | 22 | 306 | CR | 0.3 | HoldShort | | (0) | 8 | -5 | 8 | -20 | 0.7,54 | 36 | | 4 | Aug/24 | 9 | 7.67 | 7.26 | 6.77(-0.15) | 6.84(0.59) | 6.81(0.15) | 6.92 | -0.9 | | -9 | 25(-1.1) | -50 | [-3] | [6] | [11] | 22 | 413 | UR | 0.6 | SmallShort? | | (0) | 3 | 35 | 11 | -20 | 0.8,52 | 36 | | 5 | Aug/23 | 15 | 7.68 | 7.36 | 6.78(-0.29) | 6.8(0.44) | 6.8(-0.73) | 6.79 | -1.1 | | -8 | 26(-0.9) | -50 | [-6] | [-15] | [-8] | -5 | 126 | DT | -0 | OpenShort? | | (-5) | -14 | -13 | -0 | -20 | 0,45 | 40 | | | | |
| 6 | Aug/23 | 14 | 7.68 | 7.36 | 6.8(-0.58) | 6.77(0.59) | 6.85(-1.01) | 6.84 | -1 | | -8 | 27(-8.4) | -50 | [-11] | [-19] | [-4] | -3 | 396 | DT | -0 | OpenShort | | (-5) | -19 | 19 | -9 | -20 | 0.2,42 | 40 | | 7 | Aug/23 | 13 | 7.68 | 7.36 | 6.84(-0.58) | 6.73(0.3) | 6.92(0.44) | 6.77 | -1.1 | | -8 | 35(-6.5) | -50 | [-11] | [5] | [-2] | -10 | 600 | RG | -0.5 | Wait | | (-11) | 8 | 11 | -9 | -20 | -0.2,45 | 40 | | 8 | Aug/23 | 12 | 7.68 | 7.36 | 6.88(-0.58) | 6.71(0.3) | 6.89(0.44) | 6.73 | -1.2 | | -8 | 42(-2.6) | -50 | [-11] | [5] | [-13] | -4 | 480 | RG | -0.5 | Wait | | (-13) | 8 | -42 | -3 | 14 | -0.4,56 | 40 | | 9 | Aug/23 | 11 | 7.68 | 7.36 | 6.92(-0.57) | 6.71(0) | 6.86(0.88) | 6.89 | -1 | | -8 | 45(-2.7) | -50 | [-11] | [10] | [8] | 25 | 764 | UR | 0.1 | SmallShort | | (-11) | 16 | -34 | 29 | 20 | -0.1,77 | 40 | | 10 | Aug/23 | 10 | 7.68 | 7.36 | 6.96(-0.29) | 6.69(0.3) | 6.8(1.49) | 7.02 | -0.8 | | -8 | 47(-2.5) | -30 | [-5] | [25] | [10] | 17 | 762 | UR | 0.6 | SmallShort | | (-5) | 27 | -50 | 29 | 20 | 0.2,62 | 40 | | | | |
| 11 | Aug/23 | 9 | 7.68 | 7.36 | 6.98(-0.14) | 6.67(0.6) | 6.7(2.29) | 7.22 | -0.6 | | -8 | 50(-1.4) | -15 | [-3] | [43] | [103] | 5 | 1067 | UR | 1.3 | SmallShort? | | (-5) | 42 | 174 | 27 | 20 | 0.6,40 | 40 | | 12 | Aug/22 | 15 | 7.68 | 7.57 | 6.99(-0.71) | 6.63(-0.6) | 6.55(0.46) | 6.59 | -1.3 | | -6 | 51(-0.8) | -50 | [-13] | [-5] | [6] | -63 | 268 | DP | 0.1 | OpenShort? | | (-13) | 9 | 3 | 6 | 20 | -1,12 | 42 | | 13 | Aug/22 | 14 | 7.68 | 7.57 | 7.04(-0.85) | 6.67(-0.6) | 6.52(-0.15) | 6.58 | -1.4 | | -6 | 52(-3.1) | -50 | [-16] | [-17] | [5] | -69 | 176 | DP | 0.1 | OpenShort | | (-10) | -3 | 8 | 8 | 16 | -1.1,9 | 42 | | 14 | Aug/22 | 13 | 7.68 | 7.57 | 7.1(-0.98) | 6.71(-0.74) | 6.53(-0.91) | 6.55 | -1.4 | | -6 | 55(-2.2) | -50 | [-18] | [-33] | [1] | -75 | -4 | DP | 0 | OpenShort | | (-18) | -17 | 0 | 7 | 0 | -1.2,5 | 42 | | 15 | Aug/22 | 12 | 7.68 | 7.57 | 7.17(-0.97) | 6.76(-0.88) | 6.59(-0.9) | 6.55 | -1.4 | | -6 | 57(0.1) | -50 | [-18] | [-34] | [8] | -80 | -100 | DP | -0.1 | OpenShort | | (-20) | -17 | 25 | 5 | -16 | -1.3,3 | 42 | | | | |
| 16 | Aug/22 | 11 | 7.68 | 7.57 | 7.24(-0.82) | 6.82(-1.73) | 6.65(-1.19) | 6.46 | -1.5 | | -6 | 57(3.1) | -50 | [-15] | [-47] | [-3] | -93 | -551 | DT | -0.4 | OpenShort | | (-17) | -22 | -3 | -2 | -16 | -1.7,0 | 42 | | 17 | Aug/22 | 10 | 7.68 | 7.57 | 7.3(-0.95) | 6.94(-1.84) | 6.73(-1.32) | 6.47 | -1.5 | | -6 | 54(4.5) | -50 | [-18] | [-51] | [-22] | -97 | -512 | DT | -0.6 | OpenShort | | (-17) | -24 | -41 | -2 | -20 | -1.9,1 | 42 | | 18 | Aug/22 | 9 | 7.68 | 7.57 | 7.37(-0.81) | 7.07(-1.12) | 6.82(-1.02) | 6.62 | -1.3 | | -6 | 50(2.1) | -50 | [-15] | [-38] | [-38] | -96 | -458 | DT | -0.5 | OpenShort? | | (-15) | -19 | -61 | 1 | -20 | -1.9,2 | 42 | | 19 | Aug/19 | 15 | 7.7 | 7.86 | 7.43(-0.8) | 7.15(-0.97) | 6.89(-0.58) | 6.85 | -1.1 | | -0 | 47(-0.2) | -50 | [-15] | [-27] | [-9] | -86 | -114 | DT | -0.1 | HoldShort? | | (-12) | -11 | -3 | 6 | -20 | -1.5,2 | 54 | | 20 | Aug/19 | 14 | 7.7 | 7.86 | 7.49(-0.66) | 7.22(-0.82) | 6.93(-0.86) | 6.86 | -1.1 | | -0 | 48(2.5) | -50 | [-12] | [-30] | [-11] | -92 | -388 | DT | -0.2 | OpenShort | | (-15) | -16 | 8 | 4 | -20 | -1.7,1 | 54 | | | | |
| 21 | Aug/19 | 13 | 7.7 | 7.86 | 7.54(-0.66) | 7.28(-0.95) | 6.99(-2.37) | 6.83 | -1.1 | | -0 | 45(4.7) | -50 | [-12] | [-59] | [-29] | -100 | -868 | DT | -0.4 | HoldShort | | (-14) | -44 | -21 | -0 | -20 | -2,0 | 54 | | 22 | Aug/19 | 12 | 7.7 | 7.86 | 7.59(-0.65) | 7.35(-0.81) | 7.16(-2.19) | 6.91 | -1 | | -0 | 40(4.6) | -50 | [-12] | [-54] | [-29] | -103 | -795 | DT | -0.8 | HoldShort | | (-12) | -40 | -23 | -6 | -20 | -2.1,0 | 54 | | 23 | Aug/19 | 11 | 7.7 | 7.86 | 7.64(-0.39) | 7.41(-1.2) | 7.32(-1.35) | 7 | -0.9 | | -0 | 36(5.2) | -50 | [-7] | [-41] | [-21] | -105 | -785 | DT | -1.1 | HoldShort | | (-9) | -25 | -23 | -26 | -20 | -2.2,0 | 54 | | 24 | Aug/19 | 10 | 7.7 | 7.86 | 7.67(-0.26) | 7.5(-1.06) | 7.42(-1.07) | 7.09 | -0.8 | | -0 | 31(3.5) | -50 | [-5] | [-34] | [-20] | -99 | -765 | DT | -1.3 | OpenShort | | (-7) | -20 | -18 | -22 | -20 | -2.4,11 | 54 | | 25 | Aug/19 | 9 | 7.7 | 7.86 | 7.67(0) | 7.58(-0.92) | 7.5(-1.06) | 7.16 | -0.7 | | -0 | 27(1.7) | -25 | [0] | [-31] | [-61] | -85 | -960 | DR | -1.6 | HoldShort? | | (-2) | -20 | -119 | -9 | -20 | -2.4,25 | 54 | | | | |
| 26 | Aug/18 | 15 | 7.72 | 8.06 | 7.69(0.13) | 7.65(-0.13) | 7.58(0.53) | 7.66 | -0.1 | | 4 | 25(-1.9) | 45 | [2] | [8] | [4] | -27 | -35 | UT | 0.4 | OpenLong? | | (2) | 10 | -7 | 7 | 20 | -0.1,26 | 59 | | 27 | Aug/18 | 14 | 7.72 | 8.06 | 7.68(0.13) | 7.66(-0.13) | 7.54(0.53) | 7.69 | -0 | | 4 | 27(-1.1) | 50 | [3] | [8] | [16] | -33 | 10 | UT | 0.7 | OpenLong | | (5) | 10 | 48 | 4 | -13 | 0,17 | 59 | | 28 | Aug/18 | 13 | 7.72 | 8.06 | 7.67(0.13) | 7.67(-0.52) | 7.5(-1.06) | 7.49 | -0.3 | | 4 | 28(-0.2) | 20 | [3] | [-26] | [-2] | -58 | -643 | DR | -0 | OpenShort | | (0) | -20 | -5 | -9 | 13 | -0.8,12 | 59 | | 29 | Aug/18 | 12 | 7.72 | 8.06 | 7.66(-0.13) | 7.71(-0.64) | 7.58(-1.04) | 7.51 | -0.3 | | 4 | 29(0.2) | -20 | [-3] | [-28] | [-10] | -48 | -332 | DT | -0.3 | OpenShort | | (2) | -20 | -7 | -14 | -20 | -0.7,20 | 59 | | 30 | Aug/18 | 11 | 7.72 | 8.06 | 7.66(0) | 7.76(-0.39) | 7.66(-0.78) | 7.54 | -0.2 | | 4 | 28(0) | -15 | [0] | [-20] | [-11] | -44 | -374 | DR | -0.5 | OpenShort | | (0) | -15 | 15 | -34 | -20 | -0.6,21 | 59 | | | | |
| 31 | Aug/18 | 10 | 7.72 | 8.06 | 7.67(-0.13) | 7.79(-0.51) | 7.72(-0.9) | 7.48 | -0.3 | | 4 | 28(0.7) | -30 | [-3] | [-24] | [-20] | -32 | -349 | DT | -1.1 | OpenShort | | (-2) | -17 | 0 | -32 | -20 | -0.9,41 | 59 | | 32 | Aug/18 | 9 | 7.72 | 8.06 | 7.67(0) | 7.83(-0.51) | 7.79(-0.64) | 7.48 | -0.3 | | 4 | 28(0.2) | -20 | [0] | [-19] | [-49] | -6 | -425 | DR | -1.4 | OpenShort? | | (-2) | -12 | -92 | -16 | -20 | -0.9,67 | 59 | | 33 | Aug/17 | 15 | 7.73 | 8.16 | 7.68(0.39) | 7.87(0.25) | 7.84(-0.13) | 7.88 | 0.2 | | 7 | 28(-0.4) | 50 | [7] | [1] | [-8] | 57 | -181 | CR | 0.2 | HoldShort? | | (5) | -3 | -18 | 5 | -20 | 0.9,84 | 62 | | 34 | Aug/17 | 14 | 7.73 | 8.16 | 7.65(0.26) | 7.85(0.77) | 7.85(-0.13) | 7.96 | 0.3 | | 7 | 28(0.5) | 50 | [5] | [6] | [5] | 63 | 107 | UT | 0.5 | OpenLong | | (7) | -2 | 30 | 3 | -20 | 1.4,78 | 62 | | 35 | Aug/17 | 13 | 7.73 | 8.16 | 7.63(0.26) | 7.79(0.78) | 7.86(-0.13) | 7.83 | 0.1 | | 7 | 27(0.5) | 50 | [5] | [6] | [-4] | 41 | -43 | CR | -0.1 | HoldShort | | (5) | -2 | 16 | -17 | -20 | 0.9,68 | 62 | | | | |
| 36 | Aug/17 | 12 | 7.73 | 8.16 | 7.61(0.26) | 7.73(0.39) | 7.87(-0.25) | 7.76 | 0 | | 7 | 27(-0.1) | 35 | [5] | [-0] | [-11] | 42 | -136 | DR | -0.5 | OpenShort | | (5) | -5 | 5 | -23 | -20 | 0.7,74 | 62 | | 37 | Aug/17 | 11 | 7.73 | 8.16 | 7.59(0.26) | 7.7(0.39) | 7.89(-0.13) | 7.74 | 0 | | 7 | 27(-0.2) | 20 | [5] | [2] | [-21] | 53 | -103 | CR | -0.7 | HoldShort | | (5) | -2 | -48 | -18 | -20 | 0.7,85 | 62 | | 38 | Aug/17 | 10 | 7.73 | 8.16 | 7.57(0.4) | 7.67(0.79) | 7.9(0.77) | 7.95 | 0.3 | | 7 | 27(2.4) | 50 | [8] | [23] | [0] | 92 | 285 | UT | 0.2 | OpenLong | | (5) | 14 | -14 | -4 | 20 | 1.8,97 | 62 | | 39 | Aug/17 | 9 | 7.73 | 8.16 | 7.54(0.27) | 7.61(0.53) | 7.84(1.69) | 8.01 | 0.4 | | 7 | 25(3.9) | 50 | [5] | [38] | [33] | 110 | 774 | UT | 0.9 | HoldLong? | | (10) | 32 | 28 | 6 | 20 | 2.4,100 | 62 | | 40 | Aug/16 | 15 | 7.71 | 8.19 | 7.52(0.27) | 7.57(0.26) | 7.71(1.45) | 7.89 | 0.2 | | 10 | 21(2.5) | 50 | [5] | [31] | [23] | 108 | 584 | UT | 1.1 | HoldLong? | | (5) | 27 | 14 | 21 | 20 | 2.3,100 | 64 | | | | |
| 41 | Aug/16 | 14 | 7.71 | 8.19 | 7.5(0.27) | 7.55(0.4) | 7.6(1.2) | 7.83 | 0.2 | | 10 | 18(3) | 50 | [5] | [28] | [24] | 105 | 473 | UT | 1.6 | HoldLong | | (5) | 22 | 2 | 56 | 20 | 2.2,100 | 64 | | 42 | Aug/16 | 13 | 7.71 | 8.19 | 7.48(0.13) | 7.52(0.4) | 7.51(1.08) | 7.82 | 0.1 | | 10 | 15(3) | 50 | [2] | [25] | [36] | 93 | 593 | UT | 2.5 | OpenLong | | (5) | 20 | 31 | 59 | 20 | 2.8,73 | 64 | | 43 | Aug/16 | 11 | 7.71 | 8.19 | 7.47(0.13) | 7.49(0.4) | 7.43(0.68) | 7.69 | -0 | | 10 | 12(0.3) | 50 | [2] | [18] | [42] | 45 | 334 | UT | 2.6 | OpenLong | | (0) | 13 | 79 | 33 | 20 | 2.2,40 | 64 | | 44 | Aug/16 | 10 | 7.71 | 8.19 | 7.46(-0.27) | 7.49(0) | 7.38(-0.54) | 7.37 | -0.4 | | 10 | 12(-1.9) | 10 | [-5] | [-11] | [-2] | -62 | 18 | RG | -0.1 | Wait | | (-2) | -10 | 17 | -9 | -20 | -0.9,11 | 64 | | 45 | Aug/16 | 9 | 7.71 | 8.19 | 7.48(-0.53) | 7.46(-0.27) | 7.42(-0.93) | 7.3 | -0.5 | | 10 | 14(-4.7) | -40 | [-10] | [-22] | [-20] | -83 | 68 | DT | -1.1 | HoldShort? | | (-5) | -17 | -25 | -24 | -20 | -1.6,7 | 64 | | | | |
| 46 | Aug/15 | 15 | 7.65 | 8.19 | 7.52(-0.27) | 7.46(0) | 7.49(-0.4) | 7.4 | -0.3 | | 10 | 19(-0.7) | 0 | [-5] | [-8] | [-9] | -54 | 11 | RG | -0.6 | Wait? | | (-10) | -8 | 3 | -19 | -20 | -0.8,16 | 64 | | 47 | Aug/15 | 14 | 7.65 | 8.19 | 7.54(-0.53) | 7.46(0) | 7.52(-0.4) | 7.39 | -0.3 | | 10 | 19(-4.5) | -35 | [-10] | [-9] | [-13] | -35 | 241 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -0.9,38 | 64 | | 48 | Aug/15 | 13 | 7.65 | 8.19 | 7.58(-0.52) | 7.46(0) | 7.55(0.13) | 7.45 | -0.2 | | 10 | 24(-7.5) | -30 | [-10] | [1] | [-15] | -11 | 397 | RG | -0.5 | Wait | | (-7) | 2 | -31 | -4 | -20 | -0.7,57 | 64 | | 49 | Aug/15 | 12 | 7.65 | 8.19 | 7.62(-0.52) | 7.48(0.13) | 7.54(0.53) | 7.58 | -0.1 | | 10 | 31(-5.3) | 10 | [-10] | [9] | [3] | 4 | 622 | UR | 0.2 | SmallShort | | (-9) | 10 | -12 | 1 | 20 | -0.2,59 | 64 | | 50 | Aug/15 | 11 | 7.65 | 8.19 | 7.66(-0.52) | 7.47(0.27) | 7.5(0.4) | 7.63 | -0 | | 10 | 37(-6.4) | 25 | [-10] | [8] | [14] | -2 | 599 | UR | 0.4 | SmallShort | | (-9) | 8 | 14 | -1 | 20 | -0.1,51 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|