|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $23.5800 One month high (close): $27.3800
TBT Daily Change: 1.56% Daily StdDev 2.45% TBT EMA_5_Trend: 1.25% 10Minute StdDev: $0.3437
Latest Price : $27.38(1.56%) | Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 25.26 | 26.1 | 26.78(0.15) | 26.89(0.26) | 27.18(0.37) | 27.31 | 2 | | 15 | 26(2) | 50 | [6] | [26] | [11] | 95 | 141 | UT | 0.5 | OpenLong | | (6) | 15 | 25 | -5 | 20 | 2,95 | 76 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.89(hourly_sma_10 -1.54%) 26.78(hourly_sma_20 -1.94%) 26.1(daily_ema_10 -4.43%) 25.26(daily_ema_20 -7.51%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 25.26 | 26.1 | 26.74(0.11) | 26.82(0.11) | 27.08(0.3) | 27.14 | 1.8 | | 15 | 24(1.2) | 50 | [5] | [19] | [-2] | 88 | 112 | CR | 0.3 | OpenShort | | (6) | 12 | -17 | -5 | 20 | 1.7,95 | 76 | | 3 | Aug/24 | 10 | 25.26 | 26.1 | 26.71(0.19) | 26.79(0.22) | 27(0.45) | 27.26 | 2 | | 15 | 22(2.9) | 50 | [8] | [28] | [15] | 110 | 128 | UT | 1.1 | HoldLong | | (6) | 18 | 19 | 14 | 20 | 2.4,100 | 76 | | 4 | Aug/24 | 9 | 25.26 | 26.1 | 26.66(0.11) | 26.73(0.19) | 26.88(0.49) | 27.13 | 1.8 | | 15 | 19(2.9) | 50 | [5] | [29] | [13] | 109 | 193 | UT | 1.3 | HoldLong? | | (6) | 20 | 12 | 27 | 20 | 2.4,99 | 76 | | 5 | Aug/24 | 20 | 25.26 | 26.1 | 26.63(0.08) | 26.68(0.11) | 26.75(0.53) | 27.05 | 1.8 | | 15 | 17(2.7) | 50 | [3] | [28] | [23] | 104 | 214 | UT | 1.8 | HoldLong | | (4) | 22 | 32 | 37 | 20 | 2.5,91 | 76 | | | | |
| 6 | Aug/23 | 15 | 25.13 | 25.83 | 26.61(0.08) | 26.65(0.04) | 26.61(0.23) | 26.83 | 1.9 | | 13 | 14(-1.2) | 50 | [3] | [15] | [13] | 69 | 54 | UT | 1.6 | OpenLong? | | (2) | 9 | 14 | 36 | 20 | 1.6,79 | 75 | | 7 | Aug/23 | 14 | 25.13 | 25.83 | 26.59(0.23) | 26.65(0) | 26.55(-0.08) | 26.73 | 1.8 | | 13 | 15(-11.4) | 50 | [9] | [3] | [8] | 27 | -207 | UT | 1.3 | OpenLong | | (3) | -3 | 9 | 13 | 20 | 1,52 | 75 | | 8 | Aug/23 | 13 | 25.13 | 25.83 | 26.53(0.19) | 26.64(-0.04) | 26.57(-0.04) | 26.67 | 1.7 | | 13 | 26(-7.5) | 50 | [8] | [3] | [8] | -8 | -155 | UT | 0.4 | OpenLong | | (7) | -2 | 31 | -12 | 0 | 0.6,27 | 75 | | 9 | Aug/23 | 12 | 25.13 | 25.83 | 26.48(0.15) | 26.65(-0.04) | 26.58(-0.15) | 26.46 | 1.5 | | 13 | 34(-5.8) | 50 | [6] | [-2] | [-4] | -39 | -203 | DR | -0.4 | OpenShort | | (7) | -6 | 13 | -36 | -20 | -0.1,14 | 75 | | 10 | Aug/23 | 11 | 25.13 | 25.83 | 26.44(0.15) | 26.66(-0.04) | 26.62(-0.22) | 26.37 | 1.4 | | 13 | 40(-4.9) | 50 | [6] | [-5] | [-18] | -13 | -241 | DR | -0.7 | OpenShort | | (4) | -9 | -25 | -22 | -20 | -0.2,42 | 75 | | | | |
| 11 | Aug/23 | 10 | 25.13 | 25.83 | 26.4(0.19) | 26.67(0.04) | 26.68(-0.15) | 26.54 | 1.6 | | 13 | 45(-6) | 50 | [8] | [0] | [-19] | 29 | -184 | DR | -0.3 | OpenShort | | (7) | -6 | -44 | -11 | -20 | 0.3,71 | 75 | | 12 | Aug/23 | 9 | 25.13 | 25.83 | 26.35(0.3) | 26.66(0.15) | 26.68(0) | 26.84 | 1.9 | | 13 | 51(-3.1) | 50 | [12] | [10] | [9] | 69 | -118 | UT | 0.3 | OpenLong? | | (12) | 0 | 22 | 0 | 15 | 1.1,91 | 75 | | 13 | Aug/22 | 15 | 25.01 | 25.58 | 26.27(0.23) | 26.62(0.08) | 26.72(0.04) | 26.69 | 2.1 | | 11 | 54(-9.1) | 50 | [9] | [9] | [-0] | 53 | -66 | UT | -0.1 | OpenLong? | | (11) | 2 | 6 | -9 | -11 | 0.9,80 | 64 | | 14 | Aug/22 | 14 | 25.01 | 25.58 | 26.21(0.15) | 26.6(0.04) | 26.71(0.04) | 26.65 | 2.1 | | 11 | 63(-0.1) | 50 | [6] | [7] | [-3] | 62 | 29 | CR | -0.1 | HoldShort | | (9) | 2 | -4 | -9 | 4 | 0.9,89 | 64 | | 15 | Aug/22 | 13 | 25.01 | 25.58 | 26.17(0.19) | 26.59(0.08) | 26.7(0.15) | 26.68 | 2.1 | | 11 | 63(0.7) | 50 | [8] | [13] | [-4] | 69 | 36 | CR | -0 | HoldShort | | (7) | 6 | -10 | -5 | 7 | 1,94 | 64 | | | | |
| 16 | Aug/22 | 12 | 25.01 | 25.58 | 26.12(0.19) | 26.57(0.11) | 26.66(0.23) | 26.75 | 2.2 | | 11 | 62(2.1) | 50 | [8] | [16] | [-1] | 81 | 106 | CR | 0.2 | OpenShort | | (7) | 9 | -10 | -0 | 20 | 1.3,98 | 64 | | 17 | Aug/22 | 11 | 25.01 | 25.58 | 26.07(0.19) | 26.54(0.45) | 26.6(0.26) | 26.82 | 2.3 | | 11 | 60(3.6) | 50 | [8] | [24] | [6] | 90 | 164 | UT | 0.5 | OpenLong | | (9) | 10 | 22 | 3 | -19 | 1.6,100 | 64 | | 18 | Aug/22 | 10 | 25.01 | 25.58 | 26.02(0.19) | 26.42(0.38) | 26.53(0.15) | 26.67 | 2.1 | | 11 | 57(2.7) | 50 | [8] | [19] | [2] | 84 | 96 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | 2 | -20 | 1.4,99 | 64 | | 19 | Aug/22 | 9 | 25.01 | 25.58 | 25.97(0.15) | 26.32(0.38) | 26.49(0.08) | 26.59 | 2 | | 11 | 54(2.4) | 50 | [6] | [15] | [4] | 82 | 109 | UT | 0.2 | OpenLong? | | (7) | 3 | 15 | -1 | -7 | 1.4,97 | 64 | | 20 | Aug/19 | 15 | 24.91 | 25.33 | 25.93(0.19) | 26.22(0.34) | 26.49(0) | 26.49 | 2.2 | | 9 | 51(-4.2) | 50 | [8] | [11] | [2] | 80 | 27 | UT | 0 | HoldLong? | | (6) | 0 | 6 | -4 | 11 | 1.4,95 | 69 | | | | |
| 21 | Aug/19 | 14 | 24.91 | 25.33 | 25.88(0.19) | 26.13(0.38) | 26.49(0) | 26.45 | 2.2 | | 9 | 56(0.2) | 50 | [8] | [12] | [-2] | 79 | 27 | CR | -0.1 | OpenShort | | (7) | 0 | -2 | -10 | 0 | 1.4,94 | 69 | | 22 | Aug/19 | 13 | 24.91 | 25.33 | 25.83(0.23) | 26.03(0.42) | 26.47(0.61) | 26.46 | 2.2 | | 9 | 55(2.5) | 50 | [9] | [37] | [1] | 86 | 163 | UT | -0 | OpenLong | | (9) | 24 | 3 | -8 | 19 | 1.6,96 | 69 | | 23 | Aug/19 | 12 | 24.91 | 25.33 | 25.77(0.19) | 25.92(0.35) | 26.31(0.61) | 26.44 | 2.2 | | 9 | 53(3) | 50 | [8] | [35] | [-0] | 93 | 222 | UT | 0.3 | OpenLong | | (7) | 24 | -12 | -6 | 20 | 1.8,98 | 69 | | 24 | Aug/19 | 11 | 24.91 | 25.33 | 25.72(0.19) | 25.83(0.31) | 26.15(0.69) | 26.52 | 2.3 | | 9 | 50(7.6) | 50 | [8] | [37] | [17] | 108 | 292 | UT | 1 | HoldLong | | (9) | 27 | 4 | 27 | 20 | 2.3,100 | 69 | | 25 | Aug/19 | 10 | 24.91 | 25.33 | 25.67(0.16) | 25.75(0.31) | 25.97(0.66) | 26.49 | 2.2 | | 9 | 42(8.2) | 50 | [6] | [36] | [17] | 109 | 325 | UT | 1.7 | HoldLong | | (8) | 26 | 7 | 29 | 20 | 2.7,91 | 69 | | | | |
| 26 | Aug/19 | 9 | 24.91 | 25.33 | 25.63(0.12) | 25.67(0.23) | 25.8(0.82) | 26.44 | 2.2 | | 9 | 34(12.2) | 50 | [5] | [40] | [57] | 112 | 407 | UT | 2.6 | HoldLong? | | (6) | 32 | 117 | 35 | 20 | 3.3,79 | 69 | | 27 | Aug/18 | 15 | 24.8 | 25.17 | 25.6(0.08) | 25.61(-0.04) | 25.59(0.2) | 25.67 | 1.4 | | 6 | 22(-5.8) | 50 | [3] | [10] | [5] | 27 | -1 | UT | 0.5 | OpenLong? | | (0) | 8 | 5 | 11 | 20 | 0.5,64 | 55 | | 28 | Aug/18 | 14 | 24.8 | 25.17 | 25.58(0.12) | 25.62(-0.04) | 25.54(0.16) | 25.64 | 1.4 | | 6 | 28(-2.6) | 50 | [5] | [9] | [5] | 23 | -62 | UT | 0.6 | OpenLong | | (3) | 6 | 2 | 20 | 16 | 0.4,63 | 55 | | 29 | Aug/18 | 13 | 24.8 | 25.17 | 25.55(0.08) | 25.62(0) | 25.5(-0.08) | 25.63 | 1.4 | | 6 | 30(-2.6) | 50 | [3] | [-0] | [2] | 8 | -73 | UT | 0.7 | OpenLong | | (3) | -3 | 3 | 7 | 0 | 0.4,48 | 55 | | 30 | Aug/18 | 12 | 24.8 | 25.17 | 25.53(0.08) | 25.62(0) | 25.52(-0.08) | 25.61 | 1.3 | | 6 | 33(-3) | 50 | [3] | [-0] | [9] | -6 | -73 | UT | 0.4 | OpenLong | | (3) | -3 | 31 | -8 | 0 | 0.4,34 | 55 | | | | |
| 31 | Aug/18 | 11 | 24.8 | 25.17 | 25.51(0.08) | 25.63(0.04) | 25.54(-0.35) | 25.41 | 1 | | 6 | 36(-3.7) | 35 | [3] | [-10] | [-10] | -37 | -212 | DR | -0.6 | OpenShort | | (3) | -14 | 2 | -33 | -20 | -0.5,26 | 55 | | 32 | Aug/18 | 10 | 24.8 | 25.17 | 25.49(0.08) | 25.63(0) | 25.63(-0.23) | 25.4 | 1 | | 6 | 40(-3.7) | 20 | [3] | [-6] | [-14] | -13 | -181 | DR | -1 | OpenShort | | (2) | -9 | -12 | -27 | -20 | -0.4,47 | 55 | | 33 | Aug/18 | 9 | 24.8 | 25.17 | 25.47(0.12) | 25.62(0.04) | 25.69(-0.27) | 25.48 | 1.1 | | 6 | 43(-4.4) | 20 | [5] | [-7] | [-19] | 17 | -193 | DR | -0.8 | OpenShort? | | (5) | -11 | -38 | -23 | -20 | 0,67 | 55 | | 34 | Aug/17 | 15 | 24.77 | 24.99 | 25.44(0.04) | 25.61(0.08) | 25.76(0.08) | 25.73 | 1.5 | | 4 | 48(3.4) | 25 | [2] | [7] | [1] | 63 | 89 | UT | -0.1 | OpenLong? | | (6) | 3 | 3 | -4 | 8 | 1,88 | 56 | | 35 | Aug/17 | 14 | 24.77 | 24.99 | 25.43(0.08) | 25.61(0) | 25.74(0.08) | 25.71 | 1.5 | | 4 | 44(1.3) | 25 | [3] | [6] | [-5] | 67 | 51 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | -4 | 19 | 1,92 | 56 | | | | |
| 36 | Aug/17 | 13 | 24.77 | 24.99 | 25.41(0.04) | 25.61(0) | 25.72(0.39) | 25.82 | 1.6 | | 4 | 43(2.1) | 40 | [2] | [18] | [11] | 86 | 217 | UT | 0.4 | OpenLong | | (3) | 15 | 11 | 13 | 20 | 1.5,98 | 56 | | 37 | Aug/17 | 12 | 24.77 | 24.99 | 25.4(0.04) | 25.59(0.2) | 25.62(0.31) | 25.75 | 1.5 | | 4 | 41(1.7) | 25 | [2] | [19] | [2] | 76 | 176 | UT | 0.5 | OpenLong | | (2) | 12 | -5 | 14 | 20 | 1.3,93 | 56 | | 38 | Aug/17 | 11 | 24.77 | 24.99 | 25.39(0.04) | 25.54(0.24) | 25.54(0.31) | 25.78 | 1.6 | | 4 | 39(1.5) | 40 | [2] | [19] | [11] | 79 | 186 | UT | 1 | OpenLong | | (2) | 12 | 20 | 29 | 0 | 1.6,89 | 56 | | 39 | Aug/17 | 10 | 24.77 | 24.99 | 25.39(0) | 25.48(0.2) | 25.46(0.12) | 25.65 | 1.4 | | 4 | 38(0.5) | 25 | [0] | [11] | [6] | 47 | 141 | UR | 0.8 | SmallShort | | (0) | 5 | 6 | 13 | 20 | 1.1,69 | 56 | | 40 | Aug/17 | 9 | 24.77 | 24.99 | 25.38(0.04) | 25.43(0.16) | 25.43(-0.08) | 25.61 | 1.3 | | 4 | 37(0.7) | 45 | [2] | [3] | [17] | 34 | 28 | UT | 0.8 | OpenLong? | | (0) | -3 | 49 | 6 | -4 | 1,59 | 56 | | | | |
| 41 | Aug/16 | 15 | 24.77 | 24.81 | 25.37(-0.08) | 25.39(0.12) | 25.45(-0.39) | 25.29 | 0.8 | | -0 | 37(0.4) | -50 | [-3] | [-13] | [-10] | -8 | -48 | DT | -0.7 | OpenShort? | | (0) | -15 | -14 | -18 | -20 | -0.3,50 | 51 | | 42 | Aug/16 | 14 | 24.77 | 24.81 | 25.39(-0.12) | 25.36(0.16) | 25.55(0.08) | 25.38 | 0.9 | | -0 | 36(-2.7) | -30 | [-5] | [5] | [-5] | 9 | 141 | RG | -0.7 | Wait | | (-5) | 3 | 2 | -16 | -20 | -0,59 | 51 | | 43 | Aug/16 | 13 | 24.77 | 24.81 | 25.42(-0.04) | 25.32(0.16) | 25.53(0.12) | 25.37 | 0.9 | | -0 | 39(-0.2) | -20 | [-2] | [8] | [-11] | 16 | 52 | RG | -0.6 | Wait | | (-3) | 5 | -21 | -10 | -20 | -0.2,71 | 51 | | 44 | Aug/16 | 11 | 24.77 | 24.81 | 25.43(0.04) | 25.28(0.04) | 25.5(0.24) | 25.51 | 1.1 | | -0 | 39(0) | 15 | [2] | [11] | [-1] | 45 | 48 | CR | 0 | HoldShort | | (0) | 9 | -30 | 22 | 20 | 0.3,87 | 51 | | 45 | Aug/16 | 10 | 24.77 | 24.81 | 25.42(0.08) | 25.27(0.16) | 25.44(0.51) | 25.71 | 1.4 | | -0 | 39(1.8) | 35 | [3] | [24] | [8] | 56 | 159 | UT | 1 | OpenLong | | (2) | 20 | -11 | 30 | 20 | 1.1,78 | 51 | | | | |
| 46 | Aug/16 | 9 | 24.77 | 24.81 | 25.4(0.08) | 25.23(0.08) | 25.31(0.56) | 25.78 | 1.5 | | -0 | 37(1.3) | 40 | [3] | [25] | [41] | 46 | 212 | UT | 1.8 | OpenLong? | | (3) | 22 | 77 | 28 | 20 | 1.5,58 | 51 | | 47 | Aug/15 | 15 | 24.81 | 24.74 | 25.38(0.12) | 25.21(-0.12) | 25.17(0.24) | 25.28 | 0.7 | | 0 | 36(-3.2) | 50 | [5] | [10] | [9] | -22 | -102 | UT | 0.4 | OpenLong? | | (2) | 9 | 9 | 8 | 20 | -0.4,38 | 54 | | 48 | Aug/15 | 14 | 24.81 | 24.74 | 25.35(0.12) | 25.24(-0.16) | 25.11(0.24) | 25.22 | 0.6 | | 0 | 39(-5.2) | 50 | [5] | [9] | [3] | -34 | -112 | UT | 0.4 | OpenLong | | (3) | 9 | 6 | -11 | 20 | -0.5,29 | 54 | | 49 | Aug/15 | 13 | 24.81 | 24.74 | 25.32(0.08) | 25.28(-0.16) | 25.05(-0.2) | 25.18 | 0.5 | | 0 | 44(-3.2) | 25 | [3] | [-8] | [1] | -38 | -191 | RG | 0.4 | Wait | | (5) | -8 | 8 | -13 | 8 | -0.4,22 | 54 | | 50 | Aug/15 | 12 | 24.81 | 24.74 | 25.3(0.12) | 25.32(-0.12) | 25.1(-0.24) | 25.13 | 0.4 | | 0 | 48(-4.3) | 30 | [5] | [-9] | [-0] | -47 | -250 | RG | 0.1 | Wait | | (3) | -9 | 16 | -16 | -20 | -0.5,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|