|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $73.5950 One month high (close): $118.5600
FSLR Daily Change: 3.62% Daily StdDev 3.77% FSLR EMA_5_Trend: 0.4% 10Minute StdDev: $1.6569
Latest Price : $118.56(3.62%) | Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1.8) Wed. Aug 24, 2022($1.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($1.8) Wed. Aug 17, 2022($1.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 109.59 | 116.48 | 115.41(0.17) | 116.09(0.29) | 117(0.73) | 118.5 | 0.8 | | 19 | 12(2.1) | 50 | [5] | [27] | [8] | 106 | 286 | UT | 1.1 | HoldLong | | (4) | 19 | -5 | 15 | 20 | 2.3,98 | 85 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.48(daily_ema_10 -1.7%) 116.09(hourly_sma_10 -2.03%) 115.41(hourly_sma_20 -2.61%) 109.59(daily_ema_20 -7.52%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 109.59 | 116.48 | 115.21(0.18) | 115.76(0.36) | 116.15(0.77) | 118.75 | 0.8 | | 19 | 10(3.1) | 50 | [5] | [29] | [29] | 130 | 322 | UT | 2.3 | HoldLong | | (4) | 20 | 39 | 46 | 20 | 3.2,100 | 85 | | 3 | Aug/24 | 10 | 109.59 | 116.48 | 115(0.1) | 115.35(0.17) | 115.26(0.29) | 116.89 | 0.7 | | 19 | 7(0.9) | 50 | [3] | [13] | [16] | 95 | 127 | UT | 2.1 | HoldLong | | (2) | 8 | 18 | 37 | 20 | 2.4,85 | 85 | | 4 | Aug/24 | 9 | 109.59 | 116.48 | 114.88(0.03) | 115.15(0.06) | 114.93(0.01) | 116.04 | 0.6 | | 19 | 6(0.5) | 50 | [1] | [4] | [16] | 60 | 71 | UT | 1.7 | OpenLong? | | (2) | 0 | 28 | 19 | 20 | 1.7,67 | 85 | | 5 | Aug/23 | 15 | 107.62 | 116.07 | 114.84(-0.03) | 115.08(-0.03) | 114.92(-0.23) | 114.72 | 0.5 | | 22 | 6(0.6) | 40 | [-1] | [-4] | [-1] | -7 | -38 | RG | -0.3 | Wait? | | (-0) | -6 | 6 | -14 | -13 | -0.2,48 | 84 | | | | |
| 6 | Aug/23 | 14 | 107.62 | 116.07 | 114.88(-0.17) | 115.11(-0.03) | 115.18(-0.17) | 114.44 | 0.5 | | 22 | 5(-2.7) | 15 | [-5] | [-4] | [-7] | -15 | 99 | RG | -1.1 | SmallLong | | (-2) | -5 | 1 | -23 | -20 | -0.7,53 | 84 | | 7 | Aug/23 | 13 | 107.62 | 116.07 | 115.08(-0.19) | 115.14(0.03) | 115.38(-0.04) | 114.4 | 0.5 | | 22 | 8(-2.1) | 5 | [-5] | [0] | [-10] | 3 | 132 | RG | -1 | SmallLong | | (-4) | -1 | -15 | -8 | -20 | -0.7,70 | 84 | | 8 | Aug/23 | 12 | 107.62 | 116.07 | 115.3(-0.16) | 115.1(0.17) | 115.43(0.04) | 115.09 | 0.6 | | 22 | 10(-1.7) | 20 | [-4] | [5] | [-7] | 34 | 164 | RG | -0.3 | Wait | | (-4) | 1 | -19 | 12 | -20 | -0.2,89 | 84 | | 9 | Aug/23 | 11 | 107.62 | 116.07 | 115.49(-0.12) | 114.9(0.06) | 115.38(0.12) | 115.97 | 0.6 | | 22 | 12(-1.2) | 50 | [-3] | [5] | [8] | 53 | 204 | UR | 0.4 | SmallShort | | (-3) | 3 | -1 | 25 | 20 | 0.3,95 | 84 | | 10 | Aug/23 | 10 | 107.62 | 116.07 | 115.63(-0.1) | 114.83(0.11) | 115.24(0.22) | 116.04 | 0.7 | | 22 | 13(-1.1) | 50 | [-3] | [9] | [13] | 28 | 208 | UR | 0.5 | SmallShort | | (-3) | 6 | 15 | 21 | 20 | 0.2,73 | 84 | | | | |
| 11 | Aug/23 | 9 | 107.62 | 116.07 | 115.75(-0.16) | 114.7(0.03) | 114.99(0.09) | 115.35 | 0.6 | | 22 | 14(-1) | 45 | [-4] | [4] | [8] | -1 | 166 | UR | 0.2 | SmallShort? | | (-4) | 2 | 13 | 10 | 20 | -0.2,54 | 84 | | 12 | Aug/22 | 15 | 105.72 | 115.63 | 115.94(-0.22) | 114.66(0.01) | 114.89(0.12) | 114.72 | 0.6 | | 25 | 15(0.5) | 25 | [-6] | [5] | [1] | -22 | 160 | UR | -0.1 | SmallShort? | | (-5) | 3 | -1 | 6 | 1 | -0.6,43 | 79 | | 13 | Aug/22 | 14 | 105.72 | 115.63 | 116.19(-0.05) | 114.65(0.03) | 114.75(0.27) | 114.79 | 0.6 | | 25 | 14(0.2) | 50 | [-1] | [10] | [-2] | -34 | 7 | RG | 0 | Wait | | (-5) | 7 | -10 | 7 | 3 | -0.7,34 | 79 | | 14 | Aug/22 | 13 | 105.72 | 115.63 | 116.25(-0.01) | 114.62(0.03) | 114.44(0.02) | 115.26 | 0.7 | | 25 | 14(0) | 50 | [-0] | [3] | [6] | -30 | -74 | UR | 0.4 | SmallShort | | (-1) | 1 | 4 | 12 | 20 | -0.5,33 | 79 | | 15 | Aug/22 | 12 | 105.72 | 115.63 | 116.25(0) | 114.59(-0.04) | 114.42(0.03) | 115.09 | 0.7 | | 25 | 14(0) | 50 | [0] | [3] | [9] | -40 | -92 | UR | 0.3 | SmallShort | | (-1) | 1 | 10 | 14 | 20 | -0.6,25 | 79 | | | | |
| 16 | Aug/22 | 11 | 105.72 | 115.63 | 116.26(-0.01) | 114.64(-0.34) | 114.39(-0.03) | 114.61 | 0.6 | | 25 | 14(0) | 50 | [-0] | [-3] | [9] | -56 | -136 | RG | 0.1 | Wait | | (-1) | -1 | 11 | -1 | 20 | -0.8,14 | 79 | | 17 | Aug/22 | 10 | 105.72 | 115.63 | 116.26(0) | 115.03(-0.37) | 114.43(-0.03) | 114.07 | 0.6 | | 25 | 14(0) | 50 | [0] | [-3] | [9] | -67 | -198 | RG | -0.2 | Wait | | (-1) | -1 | 21 | -1 | 20 | -1.1,11 | 79 | | 18 | Aug/22 | 9 | 105.72 | 115.63 | 116.27(-0.13) | 115.46(-0.53) | 114.46(-0.3) | 113.11 | 0.5 | | 25 | 14(1.1) | 0 | [-3] | [-13] | [-19] | -81 | -213 | RG | -0.7 | Wait? | | (-2) | -8 | -46 | -3 | -20 | -1.6,9 | 79 | | 19 | Aug/19 | 15 | 103.79 | 114.97 | 116.42(-0.03) | 116.07(-0.31) | 114.8(0.03) | 115.27 | 0.7 | | 28 | 13(1.1) | 50 | [-1] | [0] | [4] | -54 | -59 | UR | 0.3 | SmallShort? | | (-1) | 1 | 7 | 7 | 12 | -0.6,11 | 81 | | 20 | Aug/19 | 14 | 103.79 | 114.97 | 116.46(-0.09) | 116.43(-0.32) | 114.76(-0.12) | 114.95 | 0.7 | | 28 | 12(0.2) | 35 | [-2] | [-4] | [0] | -64 | -65 | RG | 0.1 | Wait | | (-1) | -3 | 4 | 3 | -19 | -0.8,6 | 81 | | | | |
| 21 | Aug/19 | 13 | 103.79 | 114.97 | 116.56(-0.11) | 116.8(-0.36) | 114.9(-0.61) | 114.78 | 0.7 | | 28 | 12(0.2) | 10 | [-3] | [-18] | [-4] | -72 | -195 | RG | -0.1 | Wait | | (-2) | -16 | 4 | -9 | -20 | -1,3 | 81 | | 22 | Aug/19 | 12 | 103.79 | 114.97 | 116.69(-0.1) | 117.22(-0.43) | 115.61(-0.72) | 114.61 | 0.7 | | 28 | 12(0.4) | 5 | [-3] | [-22] | [-7] | -76 | -270 | RG | -0.6 | Wait | | (-3) | -19 | 4 | -20 | -20 | -1.2,4 | 81 | | 23 | Aug/19 | 11 | 103.79 | 114.97 | 116.81(-0.18) | 117.73(-0.13) | 116.45(-0.78) | 114.44 | 0.7 | | 28 | 11(0.5) | -25 | [-5] | [-20] | [-25] | -74 | -216 | DT | -1.2 | OpenShort | | (-3) | -21 | -12 | -41 | -20 | -1.4,11 | 81 | | 24 | Aug/19 | 10 | 103.79 | 114.97 | 117.02(-0.15) | 117.88(-0.06) | 117.36(-0.65) | 115.03 | 0.7 | | 28 | 11(0.2) | -20 | [-4] | [-15] | [-22] | -44 | -182 | DT | -1.4 | OpenShort | | (-4) | -17 | -13 | -33 | -20 | -1.2,36 | 81 | | 25 | Aug/19 | 9 | 103.79 | 114.97 | 117.2(-0.09) | 117.95(0.07) | 118.13(-0.49) | 115.65 | 0.8 | | 28 | 10(0.1) | -10 | [-2] | [-9] | [-34] | -15 | -167 | DT | -1.5 | OpenShort? | | (-3) | -13 | -56 | -24 | -20 | -1,60 | 81 | | | | |
| 26 | Aug/18 | 15 | 101.72 | 113.73 | 117.31(-0.01) | 117.87(0.31) | 118.71(-0.1) | 118.38 | 1 | | 31 | 10(0.5) | 45 | [-0] | [6] | [-6] | 49 | 74 | RG | -0.2 | Wait? | | (0) | -3 | -9 | -2 | -20 | 0.7,81 | 86 | | 27 | Aug/18 | 14 | 101.72 | 113.73 | 117.32(0.03) | 117.51(0.37) | 118.83(-0.15) | 118.8 | 1 | | 31 | 10(0.1) | 50 | [1] | [6] | [-1] | 56 | 56 | CR | -0 | HoldShort | | (1) | -4 | -2 | -2 | -1 | 0.9,83 | 86 | | 28 | Aug/18 | 13 | 101.72 | 113.73 | 117.29(0.01) | 117.08(0.28) | 119.01(0.52) | 118.88 | 1.1 | | 31 | 10(0.1) | 50 | [0] | [22] | [5] | 57 | 271 | UT | -0.1 | OpenLong | | (1) | 14 | 2 | 2 | 20 | 1,82 | 86 | | 29 | Aug/18 | 12 | 101.72 | 113.73 | 117.28(-0.02) | 116.75(0.23) | 118.39(0.53) | 118.76 | 1 | | 31 | 10(-0.1) | 50 | [-1] | [22] | [6] | 56 | 294 | UR | 0.2 | SmallShort | | (0) | 14 | 1 | 3 | 20 | 0.9,83 | 86 | | 30 | Aug/18 | 11 | 101.72 | 113.73 | 117.3(0.04) | 116.48(0.13) | 117.77(0.62) | 118.72 | 1 | | 31 | 10(0.1) | 50 | [1] | [23] | [13] | 62 | 243 | UT | 0.6 | OpenLong | | (-1) | 17 | -5 | 37 | 20 | 0.9,89 | 86 | | | | |
| 31 | Aug/18 | 10 | 101.72 | 113.73 | 117.25(0.06) | 116.33(0.14) | 117.05(0.73) | 118.98 | 1.1 | | 31 | 10(0.3) | 50 | [2] | [26] | [12] | 51 | 285 | UT | 1.2 | OpenLong | | (2) | 19 | -15 | 38 | 20 | 1.1,73 | 86 | | 32 | Aug/18 | 9 | 101.72 | 113.73 | 117.25(0) | 116.17(0.24) | 116.2(0.93) | 119.71 | 1.1 | | 31 | 9(-0.1) | 50 | [0] | [33] | [48] | 47 | 474 | UR | 2.3 | SmallShort? | | (2) | 25 | 82 | 44 | 20 | 1.7,54 | 86 | | 33 | Aug/17 | 15 | 99.53 | 111.96 | 117.18(-0.08) | 115.89(-0.22) | 115.13(0.01) | 115.84 | 1 | | 32 | 9(0.4) | 50 | [-2] | [2] | [7] | -49 | -20 | UR | 0.5 | SmallShort? | | (-5) | 0 | 4 | 16 | 20 | -0.9,24 | 91 | | 34 | Aug/17 | 14 | 99.53 | 111.96 | 117.27(-0.05) | 116.15(-0.25) | 115.12(-0.06) | 115.65 | 1 | | 32 | 9(0.3) | 50 | [-1] | [-1] | [9] | -63 | -103 | RG | 0.4 | Wait | | (-2) | -2 | 14 | 15 | 20 | -1.1,15 | 91 | | 35 | Aug/17 | 13 | 99.53 | 111.96 | 117.33(-0.06) | 116.44(-0.27) | 115.19(-0.37) | 115.01 | 0.9 | | 32 | 9(0.4) | 30 | [-2] | [-9] | [0] | -84 | -237 | RG | -0.1 | Wait | | (-2) | -10 | 6 | 2 | -20 | -1.6,6 | 91 | | | | |
| 36 | Aug/17 | 12 | 99.53 | 111.96 | 117.4(-0.06) | 116.75(-0.32) | 115.62(-0.46) | 114.74 | 0.9 | | 32 | 8(0.7) | 25 | [-2] | [-12] | [-4] | -96 | -291 | BT | -0.6 | OpenLong | | (-2) | -12 | 5 | -9 | -20 | -1.9,2 | 91 | | 37 | Aug/17 | 11 | 99.53 | 111.96 | 117.47(-0.07) | 117.13(-0.33) | 116.15(-0.45) | 114.49 | 0.9 | | 32 | 8(0.9) | -5 | [-2] | [-12] | [-20] | -108 | -295 | RG | -1.3 | SmallLong | | (-2) | -12 | -25 | -24 | -20 | -2.3,0 | 91 | | 38 | Aug/17 | 10 | 99.53 | 111.96 | 117.55(0.05) | 117.52(-0.23) | 116.67(-0.41) | 115.69 | 1 | | 32 | 7(-0.7) | 30 | [1] | [-9] | [-11] | -91 | -324 | DR | -0.9 | HoldShort | | (-1) | -11 | -7 | -25 | -20 | -1.7,2 | 91 | | 39 | Aug/17 | 9 | 99.53 | 111.96 | 117.49(0.06) | 117.79(-0.28) | 117.15(-0.47) | 116.03 | 1 | | 32 | 7(-0.7) | 25 | [2] | [-11] | [-16] | -68 | -312 | DR | -0.9 | OpenShort? | | (2) | -13 | -23 | -22 | -20 | -1.2,12 | 91 | | 40 | Aug/16 | 15 | 97.4 | 110.22 | 117.42(0.11) | 118.12(-0.04) | 117.7(-0.18) | 117.15 | 1.2 | | 34 | 8(-0.7) | 50 | [3] | [0] | [-9] | -36 | -188 | DR | -0.4 | OpenShort? | | (3) | -5 | -5 | -24 | -20 | -0.2,19 | 95 | | | | |
| 41 | Aug/16 | 14 | 97.4 | 110.22 | 117.29(0.14) | 118.12(0) | 117.91(-0.17) | 117.39 | 1.2 | | 34 | 9(-0.8) | 50 | [4] | [1] | [-4] | -16 | -187 | CR | -0.3 | HoldShort | | (3) | -5 | 8 | -20 | -20 | 0.1,32 | 95 | | 42 | Aug/16 | 13 | 97.4 | 110.22 | 117.13(0.09) | 118.17(-0.26) | 118.11(-0.22) | 117 | 1.1 | | 34 | 10(-0.4) | 35 | [2] | [-4] | [-13] | -3 | -169 | DR | -0.7 | OpenShort | | (3) | -6 | -29 | -14 | -16 | -0.1,50 | 95 | | 43 | Aug/16 | 11 | 97.4 | 110.22 | 117.02(0.16) | 118.48(0.08) | 118.37(-0.04) | 118.38 | 1.2 | | 34 | 10(-0.3) | 50 | [4] | [6] | [-4] | 36 | -64 | CR | 0 | HoldShort | | (4) | -1 | -3 | -6 | -20 | 0.8,66 | 95 | | 44 | Aug/16 | 10 | 97.4 | 110.22 | 116.83(0.15) | 118.38(0.13) | 118.42(-0.1) | 118.54 | 1.2 | | 34 | 10(0) | 50 | [4] | [5] | [1] | 43 | -42 | UT | 0.1 | OpenLong | | (4) | -3 | 9 | -4 | -19 | 1,68 | 95 | | 45 | Aug/16 | 9 | 97.4 | 110.22 | 116.66(0.1) | 118.23(0.15) | 118.54(0.08) | 118.12 | 1.2 | | 34 | 10(0.1) | 50 | [3] | [10] | [-7] | 39 | 44 | CR | -0.2 | HoldShort? | | (3) | 2 | -9 | -7 | -20 | 0.8,69 | 95 | | | | |
| 46 | Aug/15 | 15 | 95.1 | 108.51 | 116.54(0.13) | 118.05(0.23) | 118.45(0.2) | 118.54 | 1.4 | | 37 | 10(0.6) | 50 | [3] | [15] | [1] | 53 | 84 | UT | 0.1 | OpenLong? | | (3) | 5 | 6 | -3 | -11 | 1.2,73 | 97 | | 47 | Aug/15 | 14 | 95.1 | 108.51 | 116.39(0.15) | 117.78(0.16) | 118.21(-0.33) | 118.26 | 1.3 | | 37 | 10(0) | 50 | [4] | [-0] | [-4] | 54 | -90 | DR | 0 | OpenShort | | (3) | -9 | -9 | 0 | -14 | 1.1,76 | 97 | | 48 | Aug/15 | 13 | 95.1 | 108.51 | 116.22(0.16) | 117.59(0.35) | 118.6(0.22) | 118.7 | 1.4 | | 37 | 10(0.5) | 50 | [4] | [17] | [1] | 60 | 95 | UT | 0.1 | OpenLong | | (4) | 6 | -8 | 20 | -3 | 1.5,72 | 97 | | 49 | Aug/15 | 12 | 95.1 | 108.51 | 116.03(0.19) | 117.18(0.41) | 118.34(0.4) | 119.07 | 1.4 | | 37 | 9(0.9) | 50 | [5] | [23] | [16] | 63 | 162 | UT | 0.5 | OpenLong | | (5) | 11 | 30 | 21 | 20 | 1.9,65 | 97 | | 50 | Aug/15 | 11 | 95.1 | 108.51 | 115.81(0.14) | 116.7(0.26) | 117.87(0.19) | 117.62 | 1.3 | | 37 | 8(0.1) | 50 | [4] | [15] | [3] | 54 | 58 | UT | -0.2 | OpenLong | | (3) | 5 | 2 | 18 | -1 | 1.3,71 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|