|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $216.3050 One month high (close): $303.8300
ENPH Daily Change: 2.79% Daily StdDev 4.58% ENPH EMA_5_Trend: 0% 10Minute StdDev: $5.3994
Latest Price : $293.53(2.79%) | Fri. Aug 26, 2022($2.9) Thu. Aug 25, 2022($2.8) Wed. Aug 24, 2022($5.2) Tue. Aug 23, 2022($1.9) Mon. Aug 22, 2022($4) Fri. Aug 19, 2022($6.6) Thu. Aug 18, 2022($3.4) Wed. Aug 17, 2022($3.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 291.19 | 291.53 | 285.01(0.21) | 288.14(0.47) | 292(0.73) | 294.51 | 0.3 | | 2 | 43(5.4) | 35 | [5] | [22] | [2] | 102 | 299 | TP | 0.5 | OpenShort | | (4) | 16 | -4 | -8 | 20 | 2.1,99 | 49 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces: 291.53(daily_ema_10 -1.01%)
Support Levels: 291.19(daily_ema_20 -1.13%) 288.14(weak_hourly_sma_10 -2.16%) 285.01(weak_hourly_sma_20 -3.23%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 291.19 | 291.53 | 284.41(0.22) | 286.78(0.51) | 289.87(0.76) | 295.1 | 0.4 | | 2 | 38(8.1) | 50 | [5] | [23] | [13] | 118 | 343 | UT | 1.3 | HoldLong | | (4) | 17 | 11 | 8 | 20 | 2.7,100 | 49 | | 3 | Aug/24 | 10 | 291.19 | 291.53 | 283.79(0.18) | 285.33(0.37) | 287.67(0.62) | 293.42 | 0.2 | | 2 | 30(7.1) | 50 | [4] | [19] | [19] | 128 | 314 | UT | 1.8 | HoldLong | | (4) | 14 | 18 | 23 | 20 | 3.1,100 | 49 | | 4 | Aug/24 | 9 | 291.19 | 291.53 | 283.29(0.12) | 284.27(0.28) | 285.91(0.47) | 290.65 | -0.1 | | 2 | 22(7) | 50 | [3] | [14] | [23] | 125 | 260 | UT | 2 | HoldLong? | | (3) | 10 | 31 | 25 | 20 | 3.1,97 | 49 | | 5 | Aug/23 | 15 | 289.41 | 292.42 | 282.96(0.01) | 283.49(0.09) | 284.58(0.12) | 286.03 | -0.2 | | 5 | 15(6.8) | 35 | [0] | [4] | [11] | 93 | 136 | UT | 0.9 | OpenLong? | | (1) | 3 | 13 | 17 | 20 | 1.9,95 | 49 | | | | |
| 6 | Aug/23 | 14 | 289.41 | 292.42 | 282.94(-0.2) | 283.23(0.11) | 284.23(0.18) | 284.14 | -0.3 | | 5 | 9(-8.1) | 10 | [-4] | [4] | [1] | 58 | 318 | UR | -0.1 | SmallShort | | (-1) | 4 | -2 | 13 | -4 | 0.7,90 | 49 | | 7 | Aug/23 | 13 | 289.41 | 292.42 | 283.52(-0.19) | 282.91(0.17) | 283.71(0.28) | 284.43 | -0.3 | | 5 | 17(-5.3) | 15 | [-4] | [7] | [5] | 49 | 323 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 20 | 6 | 0.3,91 | 49 | | 8 | Aug/23 | 12 | 289.41 | 292.42 | 284.07(-0.22) | 282.44(0.13) | 282.92(0.1) | 283.84 | -0.3 | | 5 | 22(-3.9) | 10 | [-5] | [3] | [4] | 41 | 273 | UR | 0.2 | SmallShort | | (-4) | 2 | -3 | 31 | 2 | -0.1,93 | 49 | | 9 | Aug/23 | 11 | 289.41 | 292.42 | 284.69(-0.21) | 282.07(0.02) | 282.64(0.07) | 284.33 | -0.3 | | 5 | 26(-3.2) | 15 | [-5] | [1] | [8] | 20 | 247 | UR | 0.3 | SmallShort | | (-4) | 2 | -2 | 25 | 20 | -0.1,72 | 49 | | 10 | Aug/23 | 10 | 289.41 | 292.42 | 285.29(-0.21) | 282.01(0.06) | 282.44(0.11) | 284.6 | -0.3 | | 5 | 29(-3.4) | 30 | [-5] | [2] | [14] | -10 | 247 | UR | 0.4 | SmallShort | | (-4) | 2 | 23 | 13 | 20 | -0.1,43 | 49 | | | | |
| 11 | Aug/23 | 9 | 289.41 | 292.42 | 285.9(-0.31) | 281.84(-0.08) | 282.44(0) | 281.22 | -0.4 | | 5 | 33(-2.3) | 0 | [-7] | [-2] | [0] | -53 | 191 | RG | -0.1 | Wait? | | (-6) | 0 | 2 | -1 | -6 | -0.8,17 | 49 | | 12 | Aug/22 | 15 | 286.35 | 293.02 | 286.78(-0.34) | 282.06(-0.07) | 282.13(0.06) | 280.92 | -0.2 | | 7 | 35(5) | 0 | [-7] | [-1] | [-3] | -55 | 203 | RG | -0.2 | Wait? | | (-6) | 1 | -8 | 1 | -11 | -0.9,18 | 44 | | 13 | Aug/22 | 14 | 286.35 | 293.02 | 287.76(-0.2) | 282.27(-0.01) | 281.97(0.17) | 282.13 | -0.2 | | 7 | 30(0) | 25 | [-4] | [3] | [-1] | -50 | 72 | RG | 0 | Wait | | (-6) | 4 | -7 | 9 | 0 | -0.8,20 | 44 | | 14 | Aug/22 | 13 | 286.35 | 293.02 | 288.34(-0.2) | 282.31(-0.05) | 281.5(-0.03) | 283.16 | -0.1 | | 7 | 30(-0.1) | 25 | [-4] | [-2] | [3] | -51 | 40 | RG | 0.2 | Wait | | (-4) | -1 | -4 | 11 | 20 | -0.7,17 | 44 | | 15 | Aug/22 | 12 | 286.35 | 293.02 | 288.92(-0.14) | 282.44(-0.07) | 281.59(0.03) | 283.72 | -0.1 | | 7 | 30(0.2) | 50 | [-3] | [-1] | [12] | -58 | -13 | RG | 0.3 | Wait | | (-4) | 1 | 21 | 9 | 20 | -0.7,10 | 44 | | | | |
| 16 | Aug/22 | 11 | 286.35 | 293.02 | 289.33(-0.18) | 282.64(-0.53) | 281.51(-0.18) | 280.66 | -0.2 | | 7 | 30(1.3) | 25 | [-4] | [-10] | [6] | -78 | -148 | RG | -0.1 | Wait | | (-4) | -4 | 4 | -1 | 20 | -1.2,2 | 44 | | 17 | Aug/22 | 10 | 286.35 | 293.02 | 289.85(-0.13) | 284.14(-0.54) | 282.01(-0.18) | 280.1 | -0.3 | | 7 | 28(1.5) | 25 | [-3] | [-10] | [2] | -85 | -246 | RG | -0.3 | Wait | | (-4) | -4 | 2 | -2 | 17 | -1.5,3 | 44 | | 18 | Aug/22 | 9 | 286.35 | 293.02 | 290.24(-0.16) | 285.67(-0.57) | 282.51(-0.22) | 279.83 | -0.3 | | 7 | 27(2) | -5 | [-4] | [-12] | [-11] | -86 | -239 | RG | -0.4 | Wait? | | (-3) | -5 | -26 | 1 | -20 | -1.6,4 | 44 | | 19 | Aug/19 | 15 | 283.64 | 294.02 | 290.7(-0.13) | 287.31(-0.44) | 283.13(-0.06) | 283.64 | 0 | | 9 | 25(4.7) | 35 | [-3] | [-7] | [2] | -76 | -109 | RG | 0.1 | Wait? | | (-2) | -1 | 1 | 6 | 4 | -1.2,4 | 54 | | 20 | Aug/19 | 14 | 283.64 | 294.02 | 291.09(-0.16) | 288.57(-0.48) | 283.29(-0.17) | 283.52 | -0 | | 9 | 20(1) | 30 | [-4] | [-10] | [1] | -80 | -124 | RG | 0 | Wait | | (-3) | -4 | 5 | 8 | -20 | -1.3,3 | 54 | | | | |
| 21 | Aug/19 | 13 | 283.64 | 294.02 | 291.55(-0.16) | 289.97(-0.52) | 283.78(-0.85) | 282.83 | -0 | | 9 | 19(1.3) | 10 | [-4] | [-25] | [-6] | -88 | -358 | RG | -0.2 | Wait | | (-3) | -18 | -1 | -1 | -20 | -1.6,2 | 54 | | 22 | Aug/19 | 12 | 283.64 | 294.02 | 292.02(-0.16) | 291.49(-0.59) | 286.22(-0.89) | 283.03 | -0 | | 9 | 18(1.5) | 5 | [-4] | [-27] | [-7] | -94 | -378 | RG | -0.6 | Wait | | (-3) | -19 | 3 | -10 | -20 | -1.8,1 | 54 | | 23 | Aug/19 | 11 | 283.64 | 294.02 | 292.5(-0.2) | 293.22(-0.4) | 288.79(-0.95) | 282.57 | -0 | | 9 | 16(2.4) | -15 | [-4] | [-26] | [-25] | -105 | -387 | DT | -1.4 | HoldShort | | (-3) | -21 | -13 | -42 | -20 | -2.2,0 | 54 | | 24 | Aug/19 | 10 | 283.64 | 294.02 | 293.08(-0.14) | 294.39(-0.35) | 291.55(-0.79) | 284.49 | 0 | | 9 | 14(1.8) | -10 | [-3] | [-22] | [-22] | -86 | -358 | DT | -1.8 | OpenShort | | (-3) | -17 | -10 | -37 | -20 | -2.2,19 | 54 | | 25 | Aug/19 | 9 | 283.64 | 294.02 | 293.48(-0.19) | 295.42(-0.21) | 293.88(-0.77) | 285.92 | 0.1 | | 9 | 12(1.3) | -15 | [-4] | [-20] | [-40] | -65 | -265 | DT | -2.3 | OpenShort? | | (-2) | -17 | -61 | -31 | -20 | -2.2,40 | 54 | | | | |
| 26 | Aug/18 | 15 | 280.43 | 295.88 | 294.03(-0.11) | 296.03(0.15) | 296.16(-0.21) | 295.3 | 0.5 | | 12 | 11(-0.5) | 25 | [-2] | [-3] | [-6] | 21 | 108 | RG | -0.3 | Wait? | | (-1) | -5 | -4 | -4 | -20 | 0.4,61 | 57 | | 27 | Aug/18 | 14 | 280.43 | 295.88 | 294.36(-0.09) | 295.58(0.26) | 296.78(-0.29) | 295.86 | 0.5 | | 12 | 11(-0.9) | 30 | [-2] | [-3] | [-5] | 24 | 66 | RG | -0.3 | Wait | | (-2) | -6 | -0 | -7 | -20 | 0.4,64 | 57 | | 28 | Aug/18 | 13 | 280.43 | 295.88 | 294.62(-0.11) | 294.8(0.24) | 297.65(0.14) | 295.9 | 0.5 | | 12 | 12(-1.2) | 40 | [-2] | [6] | [-3] | 27 | 208 | RG | -0.5 | Wait | | (-2) | 3 | -2 | -3 | -20 | 0.3,69 | 57 | | 29 | Aug/18 | 12 | 280.43 | 295.88 | 294.95(-0.13) | 294.08(0.16) | 297.24(0.1) | 296.26 | 0.5 | | 12 | 14(-1.4) | 35 | [-3] | [4] | [-2] | 33 | 218 | RG | -0.2 | Wait | | (-2) | 2 | -8 | -2 | 18 | 0.3,75 | 57 | | 30 | Aug/18 | 11 | 280.43 | 295.88 | 295.33(-0.05) | 293.6(0.16) | 296.94(0.36) | 297.51 | 0.6 | | 12 | 15(-0.4) | 50 | [-1] | [10] | [7] | 46 | 233 | UR | 0.1 | SmallShort | | (-2) | 8 | -5 | 22 | 20 | 0.5,83 | 57 | | | | |
| 31 | Aug/18 | 10 | 280.43 | 295.88 | 295.48(0.04) | 293.12(0.22) | 295.88(0.55) | 298.31 | 0.6 | | 12 | 15(0.3) | 50 | [1] | [15] | [5] | 35 | 210 | UT | 0.5 | OpenLong | | (-1) | 12 | -13 | 20 | 20 | 0.6,70 | 57 | | 32 | Aug/18 | 9 | 280.43 | 295.88 | 295.48(0) | 292.48(0.24) | 294.25(0.78) | 300.33 | 0.6 | | 12 | 15(0) | 50 | [0] | [20] | [30] | 40 | 390 | UR | 1.3 | SmallShort? | | (1) | 17 | 43 | 32 | 20 | 1.1,62 | 57 | | 33 | Aug/17 | 15 | 276.94 | 296.1 | 295.35(-0.08) | 291.79(0.01) | 291.96(0.35) | 293.78 | 0.5 | | 14 | 15(0.8) | 50 | [-2] | [8] | [4] | -21 | 139 | UR | 0.4 | SmallShort? | | (-2) | 8 | -7 | 17 | 20 | -0.3,37 | 63 | | 34 | Aug/17 | 14 | 276.94 | 296.1 | 295.59(-0.03) | 291.77(0.08) | 290.93(0.24) | 294.85 | 0.5 | | 14 | 14(0) | 50 | [-1] | [7] | [14] | -25 | 70 | UR | 0.8 | SmallShort | | (-1) | 5 | 18 | 23 | 20 | -0.2,30 | 63 | | 35 | Aug/17 | 13 | 276.94 | 296.1 | 295.68(-0.06) | 291.53(-0.16) | 290.24(-0.03) | 292.17 | 0.5 | | 14 | 14(0.1) | 50 | [-1] | [-2] | [10] | -55 | -57 | RG | 0.4 | Wait | | (-2) | -1 | 10 | 15 | 20 | -0.8,15 | 63 | | | | |
| 36 | Aug/17 | 12 | 276.94 | 296.1 | 295.86(-0.1) | 292.01(-0.4) | 290.33(-0.14) | 290.72 | 0.4 | | 14 | 14(0.6) | 50 | [-2] | [-7] | [10] | -73 | -91 | RG | 0.1 | Wait | | (-2) | -3 | 16 | 5 | 20 | -1.1,5 | 63 | | 37 | Aug/17 | 11 | 276.94 | 296.1 | 296.17(-0.17) | 293.17(-0.44) | 290.74(-0.32) | 288.26 | 0.3 | | 14 | 14(1.2) | 25 | [-4] | [-12] | [-4] | -95 | -165 | BT | -0.6 | OpenLong | | (-3) | -7 | -2 | -5 | -20 | -1.8,0 | 63 | | 38 | Aug/17 | 10 | 276.94 | 296.1 | 296.66(-0.1) | 294.47(-0.45) | 291.68(-0.3) | 288.62 | 0.4 | | 14 | 12(1.2) | 20 | [-2] | [-11] | [-11] | -99 | -238 | RG | -0.8 | SmallLong | | (-3) | -7 | -19 | -6 | -20 | -2,1 | 63 | | 39 | Aug/17 | 9 | 276.94 | 296.1 | 296.97(-0.03) | 295.79(-0.42) | 292.56(-0.07) | 291.54 | 0.4 | | 14 | 11(0.3) | 35 | [-1] | [-5] | [-4] | -87 | -170 | RG | -0.3 | Wait? | | (-1) | -2 | -8 | -2 | -12 | -1.5,1 | 63 | | 40 | Aug/16 | 15 | 273.41 | 295.88 | 297.07(-0.01) | 297.03(-0.28) | 292.77(-0.33) | 292.74 | 0.6 | | 16 | 11(0.8) | 35 | [-0] | [-9] | [-4] | -79 | -234 | RG | -0 | Wait? | | (-0) | -7 | 2 | -5 | -20 | -1.2,1 | 72 | | | | |
| 41 | Aug/16 | 14 | 273.41 | 295.88 | 297.1(-0.01) | 297.86(-0.12) | 293.75(-0.62) | 292.42 | 0.5 | | 16 | 10(0) | 20 | [-0] | [-14] | [-11] | -80 | -322 | RG | -0.4 | Wait | | (-0) | -13 | -2 | -11 | -20 | -1.3,3 | 72 | | 42 | Aug/16 | 13 | 273.41 | 295.88 | 297.12(-0.03) | 298.22(-0.23) | 295.59(-0.56) | 292.74 | 0.6 | | 16 | 10(0.3) | 10 | [-1] | [-14] | [-13] | -80 | -276 | RG | -0.8 | SmallLong | | (-0) | -12 | -6 | -29 | -20 | -1.3,3 | 72 | | 43 | Aug/16 | 11 | 273.41 | 295.88 | 297.22(-0.01) | 298.92(-0.16) | 297.26(-0.59) | 293.59 | 0.6 | | 16 | 10(0.1) | 20 | [-0] | [-13] | [-12] | -64 | -277 | RG | -1.1 | SmallLong | | (-0) | -13 | 6 | -43 | -20 | -1.1,14 | 72 | | 44 | Aug/16 | 10 | 273.41 | 295.88 | 297.26(-0.07) | 299.41(-0.15) | 299.01(-0.78) | 292.62 | 0.6 | | 16 | 10(0.5) | -10 | [-2] | [-18] | [-26] | -46 | -301 | DT | -1.9 | OpenShort | | (-1) | -17 | -29 | -38 | -20 | -1.4,39 | 72 | | 45 | Aug/16 | 9 | 273.41 | 295.88 | 297.46(-0.01) | 299.86(0.05) | 301.35(-0.22) | 297.1 | 0.7 | | 16 | 9(0) | 15 | [-0] | [-3] | [-20] | 6 | -62 | RG | -1.3 | SmallLong? | | (0) | -5 | -31 | -26 | -20 | -0.1,58 | 72 | | | | |
| 46 | Aug/15 | 15 | 269.55 | 295.84 | 297.48(0.02) | 299.72(0.19) | 302.01(0.39) | 301.93 | 0.9 | | 20 | 9(0.6) | 50 | [0] | [13] | [2] | 65 | 239 | UT | -0 | OpenLong? | | (2) | 8 | 5 | -7 | 12 | 1.4,80 | 84 | | 47 | Aug/15 | 14 | 269.55 | 295.84 | 297.43(-0.03) | 299.15(0.1) | 300.83(0.08) | 301.08 | 0.9 | | 20 | 9(-0.3) | 50 | [-1] | [5] | [-0] | 67 | 172 | RG | 0.1 | Wait | | (0) | 2 | -8 | 3 | 20 | 1.2,87 | 84 | | 48 | Aug/15 | 13 | 269.55 | 295.84 | 297.51(0.02) | 298.85(0.22) | 300.6(0.24) | 302.36 | 0.9 | | 20 | 9(0.2) | 50 | [0] | [10] | [4] | 83 | 207 | UT | 0.5 | HoldLong | | (0) | 5 | -10 | 28 | 20 | 1.5,95 | 84 | | 49 | Aug/15 | 12 | 269.55 | 295.84 | 297.45(0.09) | 298.19(0.39) | 299.87(0.55) | 303.96 | 0.9 | | 20 | 9(1.1) | 50 | [2] | [19] | [17] | 87 | 278 | UT | 1.3 | OpenLong | | (1) | 12 | 22 | 29 | 20 | 2.1,84 | 84 | | 50 | Aug/15 | 11 | 269.55 | 295.84 | 297.18(0.02) | 297.04(0.24) | 298.22(0.28) | 300.54 | 0.8 | | 20 | 8(0.1) | 50 | [0] | [11] | [14] | 58 | 168 | UT | 0.8 | OpenLong | | (0) | 6 | 27 | 19 | 20 | 1.2,78 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|