|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1316.4300 One month high (close): $1714.6800
CMG Daily Change: 0.8% Daily StdDev 2.83% CMG EMA_5_Trend: -0.75% 10Minute StdDev: $6.2248
Latest Price : $1643.13(0.8%) | Fri. Aug 26, 2022($10.7) Thu. Aug 25, 2022($7.7) Wed. Aug 24, 2022($5.8) Tue. Aug 23, 2022($10.4) Mon. Aug 22, 2022($23.5) Fri. Aug 19, 2022($15.2) Thu. Aug 18, 2022($5.3) Wed. Aug 17, 2022($9.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 1632.77 | 1669.71 | 1643.65(-0.09) | 1640.06(0.01) | 1641.52(0.15) | 1645.46 | 0.2 | | 7 | 19(-3.6) | 35 | [-3] | [5] | [6] | 47 | 148 | UR | 0.4 | SmallShort | | (-3) | 5 | -6 | 37 | 20 | 0.2,92 | 63 | Sample size 20 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces: 1643.65(hourly_sma_20 -0.11%)
Support Levels: 1640.06(weak_hourly_sma_10 -0.33%) 1632.77(daily_ema_20 -0.77%)
Resistance Levels: 1669.71(weak_daily_ema_10 1.47%)
|
| | | 2 | Aug/24 | 11 | 1632.77 | 1669.71 | 1645.09(-0.09) | 1639.82(0.08) | 1639.1(0.16) | 1648.31 | 0.3 | | 7 | 22(-3.1) | 35 | [-3] | [6] | [8] | 23 | 161 | UR | 0.7 | SmallShort | | (-3) | 6 | 5 | 30 | 19 | 0.2,68 | 63 | | 3 | Aug/24 | 10 | 1632.77 | 1669.71 | 1646.53(-0.08) | 1638.48(0.08) | 1636.43(0.13) | 1645.87 | 0.2 | | 7 | 26(-1.8) | 50 | [-3] | [5] | [12] | -15 | 122 | UR | 0.6 | SmallShort | | (-3) | 5 | 24 | 18 | 12 | -0,35 | 63 | | 4 | Aug/24 | 9 | 1632.77 | 1669.71 | 1647.9(-0.15) | 1637.13(-0.01) | 1634.23(-0.1) | 1633.93 | 0 | | 7 | 27(-2.5) | 20 | [-5] | [-5] | [-0] | -65 | 55 | RG | -0 | Wait? | | (-4) | -4 | 2 | -0 | -11 | -0.9,8 | 63 | | 5 | Aug/23 | 15 | 1626.67 | 1671.67 | 1650.39(-0.19) | 1637.31(-0.07) | 1635.79(-0.17) | 1632.95 | 0.1 | | 12 | 30(7.7) | 15 | [-7] | [-8] | [-2] | -68 | 49 | RG | -0.2 | Wait? | | (-5) | -6 | -4 | -3 | -5 | -1,7 | 62 | | | | |
| 6 | Aug/23 | 14 | 1626.67 | 1671.67 | 1653.51(-0.22) | 1638.39(-0.04) | 1638.63(-0.12) | 1634.92 | 0.1 | | 12 | 22(-3.2) | 15 | [-8] | [-6] | [-2] | -68 | 95 | RG | -0.2 | Wait | | (-6) | -4 | -1 | -6 | -6 | -1,7 | 62 | | 7 | Aug/23 | 13 | 1626.67 | 1671.67 | 1657.14(-0.2) | 1639.08(-0.05) | 1640.65(0.01) | 1635.32 | 0.1 | | 12 | 25(-1.7) | 25 | [-7] | [-1] | [-0] | -64 | 87 | RG | -0.2 | Wait | | (-8) | 0 | 2 | -4 | -3 | -1,11 | 62 | | 8 | Aug/23 | 12 | 1626.67 | 1671.67 | 1660.42(-0.21) | 1639.96(-0.12) | 1640.45(0.02) | 1634.3 | 0.1 | | 12 | 27(-0.9) | 10 | [-7] | [-2] | [-5] | -59 | 73 | RG | -0.3 | Wait | | (-7) | 1 | -14 | 2 | -1 | -1.1,19 | 62 | | 9 | Aug/23 | 11 | 1626.67 | 1671.67 | 1663.84(-0.18) | 1641.87(-0.17) | 1640.07(0.07) | 1641.46 | 0.2 | | 12 | 28(-0.9) | 30 | [-6] | [-1] | [1] | -50 | 81 | RG | 0.1 | Wait | | (-6) | 3 | -11 | 11 | 20 | -0.9,23 | 62 | | 10 | Aug/23 | 10 | 1626.67 | 1671.67 | 1666.86(-0.17) | 1644.66(-0.16) | 1638.92(0.05) | 1646.98 | 0.2 | | 12 | 29(-1) | 45 | [-6] | [-2] | [7] | -51 | 79 | RG | 0.3 | Wait | | (-6) | 2 | 5 | 14 | 20 | -0.8,19 | 62 | | | | |
| 11 | Aug/23 | 9 | 1626.67 | 1671.67 | 1669.75(-0.18) | 1647.22(-0.19) | 1638.1(0.04) | 1644.65 | 0.2 | | 12 | 30(-0.5) | 40 | [-6] | [-3] | [10] | -65 | 55 | RG | 0.3 | Wait? | | (-6) | 1 | 19 | 10 | 20 | -1,10 | 62 | | 12 | Aug/22 | 15 | 1612.55 | 1673.39 | 1672.75(-0.21) | 1650.35(-0.26) | 1637.5(-0.12) | 1635.29 | 0.2 | | 14 | 30(5.8) | 20 | [-7] | [-9] | [2] | -83 | -24 | RG | -0.1 | Wait? | | (-7) | -4 | 7 | 3 | -10 | -1.4,2 | 69 | | 13 | Aug/22 | 14 | 1612.55 | 1673.39 | 1676.29(-0.24) | 1654.58(-0.25) | 1639.48(-0.26) | 1631.8 | 0.2 | | 14 | 25(1) | -5 | [-9] | [-15] | [-5] | -92 | -80 | RG | -0.3 | Wait | | (-8) | -9 | -7 | 4 | -20 | -1.7,1 | 69 | | 14 | Aug/22 | 13 | 1612.55 | 1673.39 | 1680.25(-0.23) | 1658.7(-0.29) | 1643.76(-0.4) | 1635.43 | 0.2 | | 14 | 24(1.2) | -15 | [-8] | [-20] | [-8] | -94 | -129 | DT | -0.3 | OpenShort | | (-8) | -14 | -16 | 5 | -20 | -1.8,1 | 69 | | 15 | Aug/22 | 12 | 1612.55 | 1673.39 | 1684.17(-0.19) | 1663.5(-0.3) | 1650.44(-0.35) | 1643.54 | 0.3 | | 14 | 22(1.2) | 15 | [-7] | [-18] | [1] | -92 | -130 | RG | -0.3 | Wait | | (-7) | -12 | 4 | 6 | -18 | -1.7,1 | 69 | | | | |
| 16 | Aug/22 | 11 | 1612.55 | 1673.39 | 1687.3(-0.2) | 1668.55(-0.41) | 1656.18(-0.44) | 1641.44 | 0.3 | | 14 | 21(2.5) | -5 | [-7] | [-23] | [-6] | -103 | -175 | RG | -0.7 | Wait | | (-7) | -16 | -8 | -3 | -20 | -2.1,0 | 69 | | 17 | Aug/22 | 10 | 1612.55 | 1673.39 | 1690.66(-0.16) | 1675.34(-0.33) | 1663.46(-0.37) | 1645.17 | 0.3 | | 14 | 19(2.6) | -0 | [-6] | [-19] | [-10] | -108 | -196 | RG | -0.9 | SmallLong | | (-6) | -13 | -15 | -6 | -20 | -2.3,0 | 69 | | 18 | Aug/22 | 9 | 1612.55 | 1673.39 | 1693.29(-0.14) | 1680.83(-0.3) | 1669.62(-0.24) | 1652.81 | 0.4 | | 14 | 16(2.6) | -0 | [-5] | [-14] | [-16] | -109 | -154 | RG | -1 | SmallLong? | | (-5) | -9 | -32 | -5 | -20 | -2.4,1 | 69 | | 19 | Aug/19 | 15 | 1598.3 | 1672.53 | 1695.61(-0.09) | 1685.81(-0.19) | 1673.64(-0.17) | 1669.02 | 0.6 | | 17 | 13(2.5) | 30 | [-3] | [-8] | [-5] | -95 | -108 | RG | -0.3 | Wait? | | (-3) | -6 | -8 | 0 | -20 | -1.9,3 | 73 | | 20 | Aug/19 | 14 | 1598.3 | 1672.53 | 1697.11(-0.12) | 1689.06(-0.19) | 1676.57(-0.26) | 1673.23 | 0.6 | | 17 | 11(0.7) | 25 | [-4] | [-12] | [-2] | -91 | -82 | RG | -0.3 | Wait | | (-3) | -9 | -5 | 10 | -20 | -1.9,7 | 73 | | | | |
| 21 | Aug/19 | 13 | 1598.3 | 1672.53 | 1699.18(-0.13) | 1692.3(-0.17) | 1680.98(-0.36) | 1675.78 | 0.7 | | 17 | 10(0.3) | 20 | [-5] | [-15] | [-4] | -93 | -97 | RG | -0.4 | Wait | | (-4) | -13 | -4 | 1 | -20 | -2,7 | 73 | | 22 | Aug/19 | 12 | 1598.3 | 1672.53 | 1701.34(-0.13) | 1695.1(-0.16) | 1687.1(-0.28) | 1677.62 | 0.7 | | 17 | 10(0.4) | 25 | [-5] | [-12] | [-1] | -96 | -76 | BT | -0.8 | OpenLong | | (-4) | -10 | 10 | -9 | -20 | -2,4 | 73 | | 23 | Aug/19 | 11 | 1598.3 | 1672.53 | 1703.52(-0.14) | 1697.9(-0.24) | 1691.83(-0.38) | 1672.58 | 0.6 | | 17 | 10(2.1) | -5 | [-5] | [-17] | [-17] | -120 | -131 | RG | -1.7 | SmallLong | | (-5) | -13 | -21 | -33 | -20 | -2.8,0 | 73 | | 24 | Aug/19 | 10 | 1598.3 | 1672.53 | 1705.88(-0.06) | 1701.91(-0.19) | 1698.22(-0.22) | 1683.59 | 0.7 | | 17 | 7(1.3) | 20 | [-2] | [-10] | [-13] | -97 | -124 | RG | -1.7 | SmallLong | | (-4) | -8 | -22 | -16 | -20 | -2.6,18 | 73 | | 25 | Aug/19 | 9 | 1598.3 | 1672.53 | 1706.84(0.01) | 1705.07(-0.06) | 1702(-0.1) | 1695.05 | 0.8 | | 17 | 6(-0.2) | 30 | [0] | [-2] | [-12] | -70 | -110 | DR | -1 | OpenShort? | | (-1) | -4 | -24 | -10 | -20 | -1.7,23 | 73 | | | | |
| 26 | Aug/18 | 15 | 1582.88 | 1666.06 | 1706.65(0.04) | 1706.06(0.01) | 1703.63(0.03) | 1707.26 | 1 | | 20 | 6(-0.1) | 50 | [1] | [5] | [4] | -20 | -34 | UT | 0.5 | OpenLong? | | (1) | 1 | 10 | 4 | 4 | 0.1,28 | 79 | | 27 | Aug/18 | 14 | 1582.88 | 1666.06 | 1705.95(0.02) | 1705.97(0.01) | 1703.05(-0.06) | 1701.74 | 1 | | 20 | 6(-0.4) | 50 | [1] | [1] | [-4] | -48 | -57 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -13 | -20 | -0.5,15 | 79 | | 28 | Aug/18 | 13 | 1582.88 | 1666.06 | 1705.55(0.03) | 1705.78(0.02) | 1704.03(-0.09) | 1702.28 | 1 | | 20 | 7(-0.4) | 50 | [1] | [0] | [-3] | -41 | -78 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -12 | -18 | -0.4,19 | 79 | | 29 | Aug/18 | 12 | 1582.88 | 1666.06 | 1705.01(0.03) | 1705.41(0.01) | 1705.61(-0.15) | 1701.45 | 1 | | 20 | 7(-0.3) | 40 | [1] | [-2] | [-7] | -33 | -93 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -17 | -18 | -0.4,27 | 79 | | 30 | Aug/18 | 11 | 1582.88 | 1666.06 | 1704.51(0.06) | 1705.16(-0.05) | 1708.12(-0.02) | 1705.42 | 1 | | 20 | 8(-0.7) | 50 | [2] | [2] | [-1] | -10 | -60 | CR | -0.3 | HoldShort | | (1) | -1 | 2 | -14 | 12 | 0.1,38 | 79 | | | | |
| 31 | Aug/18 | 10 | 1582.88 | 1666.06 | 1703.54(0.07) | 1706.08(-0.09) | 1708.53(-0.02) | 1704.57 | 1 | | 20 | 8(-1.1) | 50 | [3] | [1] | [-2] | -5 | -73 | CR | -0.4 | HoldShort | | (2) | -1 | -3 | -14 | 12 | 0.1,43 | 79 | | 32 | Aug/18 | 9 | 1582.88 | 1666.06 | 1702.27(0.09) | 1707.59(-0.09) | 1708.9(0.08) | 1706.13 | 1 | | 20 | 9(-1.1) | 50 | [3] | [5] | [-2] | 18 | -57 | CR | -0.2 | HoldShort? | | (3) | 3 | -8 | -1 | 13 | 0.3,60 | 79 | | 33 | Aug/17 | 15 | 1566.05 | 1653.64 | 1700.74(0.15) | 1709.14(-0.04) | 1707.54(0.14) | 1710.43 | 1.1 | | 20 | 10(-1.9) | 50 | [5] | [9] | [-0] | 32 | -65 | UT | 0.2 | OpenLong? | | (4) | 5 | -7 | 5 | 14 | 0.8,62 | 81 | | 34 | Aug/17 | 14 | 1566.05 | 1653.64 | 1698.16(0.18) | 1709.85(0.07) | 1705.19(0.18) | 1714.13 | 1.2 | | 20 | 12(-2) | 50 | [6] | [12] | [6] | 36 | -54 | UT | 0.6 | OpenLong | | (6) | 6 | 13 | 7 | 2 | 1,61 | 81 | | 35 | Aug/17 | 13 | 1566.05 | 1653.64 | 1695.07(0.17) | 1708.58(0.08) | 1702.13(-0.09) | 1707.2 | 1.1 | | 20 | 14(-1.8) | 50 | [6] | [3] | [-2] | 20 | -135 | CR | 0.3 | HoldShort | | (6) | -3 | 1 | -3 | -20 | 0.7,52 | 81 | | | | |
| 36 | Aug/17 | 12 | 1566.05 | 1653.64 | 1692.23(0.2) | 1707.24(0.08) | 1703.6(-0.15) | 1706.56 | 1.1 | | 20 | 16(-2.1) | 50 | [7] | [1] | [2] | 17 | -171 | UT | 0.1 | OpenLong | | (6) | -5 | 14 | -9 | -18 | 0.7,49 | 81 | | 37 | Aug/17 | 11 | 1566.05 | 1653.64 | 1688.85(0.19) | 1705.88(0.03) | 1706.18(-0.28) | 1699.38 | 1.1 | | 20 | 18(-2.3) | 50 | [7] | [-5] | [-6] | 14 | -215 | DR | -0.3 | OpenShort | | (6) | -10 | 1 | -20 | -20 | 0.5,51 | 81 | | 38 | Aug/17 | 10 | 1566.05 | 1653.64 | 1685.69(0.21) | 1705.45(0.05) | 1711(-0.2) | 1698.82 | 1.1 | | 20 | 21(-1.8) | 50 | [7] | [-1] | [-6] | 29 | -192 | DR | -0.5 | OpenShort | | (7) | -7 | -0 | -19 | -20 | 0.5,66 | 81 | | 39 | Aug/17 | 9 | 1566.05 | 1653.64 | 1682.23(0.21) | 1704.6(0.04) | 1714.47(-0.03) | 1699.02 | 1.1 | | 20 | 22(-1.7) | 50 | [7] | [4] | [-15] | 44 | -129 | CR | -0.6 | HoldShort? | | (7) | -1 | -29 | -16 | -20 | 0.6,79 | 81 | | 40 | Aug/16 | 15 | 1549.64 | 1641.59 | 1678.7(0.27) | 1703.87(0.16) | 1715.02(0.23) | 1714.31 | 1.3 | | 22 | 24(-0.4) | 50 | [9] | [17] | [-4] | 75 | -13 | CR | -0 | HoldShort? | | (9) | 8 | -10 | -6 | 7 | 1.2,95 | 86 | | | | |
| 41 | Aug/16 | 14 | 1549.64 | 1641.59 | 1674.2(0.31) | 1701.1(0.24) | 1711.07(0.32) | 1719.87 | 1.3 | | 22 | 24(-0.5) | 50 | [11] | [22] | [1] | 87 | 25 | UT | 0.3 | HoldLong | | (10) | 11 | -3 | -0 | 20 | 1.5,99 | 86 | | 42 | Aug/16 | 13 | 1549.64 | 1641.59 | 1668.98(0.28) | 1696.97(0.27) | 1705.62(0.34) | 1721.66 | 1.3 | | 22 | 25(1.1) | 50 | [10] | [23] | [7] | 93 | 112 | UT | 0.5 | OpenLong | | (11) | 12 | 8 | 3 | 20 | 1.7,100 | 86 | | 43 | Aug/16 | 11 | 1549.64 | 1641.59 | 1664.36(0.27) | 1692.34(0.36) | 1699.9(0.33) | 1717.66 | 1.3 | | 22 | 24(1.4) | 50 | [9] | [24] | [13] | 93 | 121 | UT | 0.6 | OpenLong | | (9) | 11 | 31 | 2 | 20 | 1.7,100 | 86 | | 44 | Aug/16 | 10 | 1549.64 | 1641.59 | 1659.86(0.19) | 1686.31(0.28) | 1694.38(0.1) | 1701.61 | 1.2 | | 22 | 22(0.9) | 50 | [7] | [14] | [5] | 88 | 73 | UT | 0.3 | HoldLong | | (8) | 3 | 15 | -1 | 1 | 1.5,100 | 86 | | 45 | Aug/16 | 9 | 1549.64 | 1641.59 | 1656.78(0.12) | 1681.55(0.26) | 1692.66(0.09) | 1693.6 | 1.1 | | 22 | 22(1.1) | 50 | [4] | [12] | [-1] | 83 | 119 | CR | 0 | OpenShort? | | (6) | 3 | 0 | -4 | -4 | 1.3,100 | 86 | | | | |
| 46 | Aug/15 | 15 | 1531.08 | 1625.08 | 1654.86(0.11) | 1677.22(0.33) | 1691.14(0.17) | 1693.42 | 1.3 | | 22 | 20(1.3) | 50 | [4] | [16] | [-1] | 88 | 160 | CR | 0.1 | OpenShort? | | (4) | 6 | 0 | -4 | 0 | 1.5,100 | 93 | | 47 | Aug/15 | 14 | 1531.08 | 1625.08 | 1652.97(0.11) | 1671.75(0.35) | 1688.2(0.2) | 1693.27 | 1.3 | | 22 | 19(1.4) | 50 | [4] | [17] | [2] | 90 | 176 | UT | 0.2 | OpenLong | | (4) | 7 | 3 | -3 | 15 | 1.6,100 | 93 | | 48 | Aug/15 | 13 | 1531.08 | 1625.08 | 1651.23(0.09) | 1665.91(0.36) | 1684.78(0.38) | 1691.73 | 1.2 | | 22 | 18(1.3) | 50 | [3] | [23] | [8] | 95 | 256 | UT | 0.3 | OpenLong | | (4) | 13 | 0 | 32 | 20 | 1.8,100 | 93 | | 49 | Aug/15 | 12 | 1531.08 | 1625.08 | 1649.75(0.1) | 1659.93(0.39) | 1678.36(0.49) | 1691.57 | 1.2 | | 22 | 16(1.7) | 50 | [3] | [28] | [13] | 100 | 274 | UT | 0.6 | HoldLong | | (3) | 17 | 11 | 33 | 20 | 2,100 | 93 | | 50 | Aug/15 | 11 | 1531.08 | 1625.08 | 1648.15(0.04) | 1653.42(0.37) | 1670.21(0.41) | 1685.72 | 1.2 | | 22 | 15(0.9) | 50 | [1] | [24] | [14] | 100 | 294 | UT | 0.8 | CloseLong | | (3) | 14 | 12 | 33 | 20 | 2,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|