|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.5400 One month high (close): $27.0100
CCJ Daily Change: 14.74% Daily StdDev 3.94% CCJ EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $27.01(14.74%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 24.94 | 24.59 | 23.49(0.69) | 24.43(1.24) | 25.49(2.37) | 26.31 | 1.4 | | 1 | 132(15.6) | 50 | [18] | [82] | [18] | 103 | 1105 | UT | 0.6 | HoldLong | | (21) | 60 | -2 | -9 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -1.03%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.94(daily_ema_20 -5.21%) 24.59(daily_ema_10 -6.54%) 24.43(hourly_sma_10 -7.15%) 23.49(hourly_sma_20 -10.72%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 24.94 | 24.59 | 23.33(0.69) | 24.13(1.64) | 24.9(2.6) | 26.33 | 1.4 | | 1 | 116(24) | 50 | [18] | [93] | [34] | 115 | 1252 | UT | 1.2 | HoldLong | | (19) | 66 | 25 | 15 | 20 | 2.6,100 | 60 | | 3 | Aug/24 | 10 | 24.94 | 24.59 | 23.17(0.56) | 23.74(1.54) | 24.27(2.28) | 26.08 | 1.1 | | 1 | 92(26.6) | 50 | [14] | [83] | [61] | 128 | 1271 | UT | 1.9 | HoldLong | | (17) | 58 | 83 | 25 | 20 | 3.1,100 | 60 | | 4 | Aug/24 | 9 | 24.94 | 24.59 | 23.04(0.35) | 23.38(1.21) | 23.73(1.54) | 25.28 | 0.3 | | 1 | 66(19.5) | 50 | [9] | [59] | [94] | 130 | 1004 | UT | 2.3 | HoldLong? | | (10) | 39 | 201 | 25 | 20 | 3.4,95 | 60 | | 5 | Aug/23 | 15 | 24.83 | 24.4 | 22.96(-0.04) | 23.1(0.43) | 23.37(0.04) | 23.49 | -1.4 | | -4 | 46(-3.3) | -15 | [-1] | [5] | [13] | 69 | 279 | UR | 0.3 | SmallShort? | | (0) | 1 | 25 | 5 | 20 | 1.1,91 | 45 | | | | |
| 6 | Aug/23 | 14 | 24.83 | 24.4 | 22.97(-0.26) | 23(0.35) | 23.36(-0.04) | 23.27 | -1.6 | | -4 | 49(-10.1) | -50 | [-7] | [1] | [-2] | 54 | 400 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 3 | -13 | 0.6,89 | 45 | | 7 | Aug/23 | 13 | 24.83 | 24.4 | 23.03(-0.22) | 22.92(0.39) | 23.37(0.69) | 23.31 | -1.6 | | -4 | 59(-6.6) | -45 | [-6] | [23] | [3] | 55 | 549 | UR | -0.1 | SmallShort | | (-7) | 20 | -8 | 12 | 20 | 0.5,92 | 45 | | 8 | Aug/23 | 12 | 24.83 | 24.4 | 23.08(-0.22) | 22.83(0.48) | 23.21(0.78) | 23.38 | -1.5 | | -4 | 66(-4.6) | -30 | [-6] | [26] | [9] | 55 | 582 | UR | 0.3 | SmallShort | | (-6) | 22 | -3 | 23 | 20 | 0.5,92 | 45 | | 9 | Aug/23 | 11 | 24.83 | 24.4 | 23.13(-0.22) | 22.72(0.4) | 23.03(0.83) | 23.41 | -1.4 | | -4 | 71(-5) | -25 | [-6] | [27] | [13] | 44 | 587 | UR | 0.5 | SmallShort | | (-5) | 24 | -6 | 35 | 20 | 0.4,84 | 45 | | 10 | Aug/23 | 10 | 24.83 | 24.4 | 23.18(-0.17) | 22.63(0.4) | 22.84(0.97) | 23.46 | -1.4 | | -4 | 76(-4.8) | -10 | [-5] | [31] | [27] | 19 | 572 | UR | 0.8 | SmallShort | | (-6) | 28 | 22 | 29 | 20 | 0.4,59 | 45 | | | | |
| 11 | Aug/23 | 9 | 24.83 | 24.4 | 23.22(-0.26) | 22.54(0.09) | 22.62(0.67) | 23.27 | -1.6 | | -4 | 80(-3.6) | -10 | [-7] | [17] | [46] | -15 | 484 | UR | 0.8 | SmallShort? | | (-7) | 19 | 83 | 19 | 20 | 0.1,33 | 45 | | 12 | Aug/22 | 15 | 24.83 | 24.56 | 23.28(-0.43) | 22.52(-0.31) | 22.47(0.09) | 22.56 | -2.2 | | -5 | 84(0.5) | -40 | [-12] | [-8] | [12] | -60 | 184 | DP | 0.1 | OpenShort? | | (-11) | 3 | 12 | 5 | 20 | -0.9,13 | 35 | | 13 | Aug/22 | 14 | 24.83 | 24.56 | 23.38(-0.47) | 22.59(-0.48) | 22.45(0.22) | 22.46 | -2.3 | | -5 | 84(-1.6) | -50 | [-14] | [-7] | [6] | -68 | 184 | DP | 0 | OpenShort | | (-12) | 6 | 2 | 5 | 20 | -1.1,10 | 35 | | 14 | Aug/22 | 13 | 24.83 | 24.56 | 23.49(-0.51) | 22.7(-0.48) | 22.4(-0.04) | 22.44 | -2.3 | | -5 | 85(-2.1) | -50 | [-15] | [-14] | [1] | -71 | 97 | DP | 0 | OpenShort | | (-12) | -1 | -5 | 5 | 20 | -1.2,9 | 35 | | 15 | Aug/22 | 12 | 24.83 | 24.56 | 23.61(-0.55) | 22.81(-0.57) | 22.41(-0.18) | 22.48 | -2.3 | | -5 | 87(-1) | -50 | [-16] | [-20] | [7] | -74 | 71 | DP | 0.1 | OpenShort | | (-15) | -5 | 11 | 9 | 18 | -1.3,9 | 35 | | | | |
| 16 | Aug/22 | 11 | 24.83 | 24.56 | 23.74(-0.54) | 22.94(-0.91) | 22.45(-0.58) | 22.39 | -2.4 | | -5 | 88(2) | -50 | [-16] | [-36] | [-2] | -82 | -141 | DT | -0.1 | OpenShort | | (-16) | -17 | -9 | 6 | 5 | -1.5,6 | 35 | | 17 | Aug/22 | 10 | 24.83 | 24.56 | 23.87(-0.5) | 23.15(-0.77) | 22.58(-0.62) | 22.47 | -2.3 | | -5 | 86(1.2) | -50 | [-14] | [-35] | [7] | -87 | -210 | DP | -0.1 | OpenShort | | (-14) | -18 | 27 | 5 | -20 | -1.6,3 | 35 | | 18 | Aug/22 | 9 | 24.83 | 24.56 | 23.99(-0.74) | 23.33(-0.89) | 22.72(-1.17) | 22.24 | -2.5 | | -5 | 85(3.9) | -50 | [-21] | [-54] | [-21] | -100 | -240 | DT | -0.6 | HoldShort? | | (-16) | -34 | -28 | 0 | -20 | -2,0 | 35 | | 19 | Aug/19 | 15 | 24.86 | 24.9 | 24.17(-0.66) | 23.54(-0.8) | 22.99(-0.99) | 22.48 | -2.3 | | -2 | 81(5) | -50 | [-19] | [-47] | [-21] | -100 | -248 | DT | -0.6 | HoldShort? | | (-18) | -28 | -24 | -1 | -20 | -2,0 | 38 | | 20 | Aug/19 | 14 | 24.86 | 24.9 | 24.33(-0.57) | 23.73(-0.71) | 23.22(-0.94) | 22.69 | -2.1 | | -2 | 76(5.4) | -50 | [-16] | [-44] | [-26] | -103 | -301 | DT | -0.7 | HoldShort | | (-16) | -27 | -39 | -2 | -20 | -2.1,0 | 38 | | | | |
| 21 | Aug/19 | 13 | 24.86 | 24.9 | 24.47(-0.49) | 23.9(-0.54) | 23.44(-1.18) | 23.03 | -1.8 | | -2 | 71(3.9) | -50 | [-14] | [-48] | [-20] | -100 | -377 | DT | -0.6 | HoldShort | | (-14) | -34 | -28 | -2 | -20 | -2,0 | 38 | | 22 | Aug/19 | 12 | 24.86 | 24.9 | 24.59(-0.45) | 24.03(-0.54) | 23.72(-0.92) | 23.28 | -1.5 | | -2 | 67(4.3) | -50 | [-13] | [-40] | [-16] | -98 | -291 | DT | -0.6 | OpenShort | | (-13) | -26 | -23 | -1 | -20 | -1.9,0 | 38 | | 23 | Aug/19 | 11 | 24.86 | 24.9 | 24.7(-0.32) | 24.16(-0.49) | 23.94(-0.62) | 23.49 | -1.3 | | -2 | 63(5.9) | -50 | [-9] | [-30] | [-14] | -98 | -307 | DT | -0.7 | OpenShort | | (-11) | -18 | -12 | -10 | -20 | -1.9,0 | 38 | | 24 | Aug/19 | 10 | 24.86 | 24.9 | 24.78(-0.28) | 24.28(-0.57) | 24.09(-0.62) | 23.6 | -1.2 | | -2 | 57(6.5) | -50 | [-8] | [-31] | [-13] | -94 | -343 | DT | -0.8 | OpenShort | | (-8) | -18 | -18 | -5 | -20 | -2,6 | 38 | | 25 | Aug/19 | 9 | 24.86 | 24.9 | 24.85(-0.28) | 24.42(-0.49) | 24.24(-0.53) | 23.76 | -1.1 | | -2 | 50(5.4) | -50 | [-8] | [-27] | [-32] | -95 | -280 | DT | -0.9 | OpenShort? | | (-7) | -15 | -77 | -2 | -20 | -2.1,8 | 38 | | | | |
| 26 | Aug/18 | 15 | 24.89 | 25.24 | 24.92(-0.12) | 24.54(-0.16) | 24.37(0.12) | 24.48 | -0.4 | | 4 | 45(-2.3) | 25 | [-3] | [0] | [8] | -67 | -17 | UR | 0.2 | SmallShort? | | (-3) | 3 | 14 | 7 | 20 | -1,8 | 41 | | 27 | Aug/18 | 14 | 24.89 | 25.24 | 24.95(-0.12) | 24.58(-0.32) | 24.34(-0.16) | 24.35 | -0.6 | | 4 | 47(2.2) | 20 | [-4] | [-11] | [4] | -79 | -149 | RG | 0 | Wait | | (-4) | -5 | 12 | 4 | -8 | -1.3,4 | 41 | | 28 | Aug/18 | 13 | 24.89 | 25.24 | 24.98(-0.16) | 24.66(-0.56) | 24.38(-0.37) | 24.24 | -0.7 | | 4 | 45(3.9) | -5 | [-5] | [-21] | [-2] | -89 | -224 | RG | -0.3 | Wait | | (-4) | -11 | -13 | 5 | 12 | -1.7,4 | 41 | | 29 | Aug/18 | 12 | 24.89 | 25.24 | 25.02(-0.12) | 24.8(-0.48) | 24.47(-0.49) | 24.36 | -0.6 | | 4 | 41(3) | -5 | [-4] | [-23] | [-5] | -89 | -264 | RG | -0.3 | Wait | | (-3) | -15 | -8 | 1 | -20 | -1.7,4 | 41 | | 30 | Aug/18 | 11 | 24.89 | 25.24 | 25.05(-0.08) | 24.92(-0.44) | 24.59(-0.45) | 24.43 | -0.5 | | 4 | 38(2.4) | 10 | [-2] | [-21] | [-0] | -90 | -288 | RG | -0.4 | Wait | | (-3) | -14 | 12 | -3 | -20 | -1.7,3 | 41 | | | | |
| 31 | Aug/18 | 10 | 24.89 | 25.24 | 25.07(-0.08) | 25.03(-0.48) | 24.7(-0.52) | 24.32 | -0.6 | | 4 | 36(4) | -20 | [-2] | [-24] | [-19] | -105 | -357 | DT | -1.1 | HoldShort | | (-3) | -16 | -26 | -17 | -20 | -2.2,0 | 41 | | 32 | Aug/18 | 9 | 24.89 | 25.24 | 25.07(0) | 25.15(-0.36) | 24.83(-0.44) | 24.56 | -0.3 | | 4 | 32(0.1) | 5 | [0] | [-19] | [-13] | -93 | -336 | DR | -0.9 | HoldShort? | | (-1) | -13 | -10 | -18 | -20 | -1.8,2 | 41 | | 33 | Aug/17 | 15 | 24.84 | 25.29 | 25.09(-0.16) | 25.24(-0.16) | 24.94(-0.8) | 24.65 | -0.2 | | 4 | 31(1.8) | -40 | [-5] | [-28] | [-26] | -82 | -226 | DT | -1 | OpenShort? | | (1) | -24 | -35 | -21 | -20 | -1.5,6 | 43 | | 34 | Aug/17 | 14 | 24.84 | 25.29 | 25.13(-0.08) | 25.28(-0.04) | 25.14(-0.48) | 24.98 | 0.1 | | 4 | 30(-0.4) | -30 | [-2] | [-16] | [-13] | -55 | -106 | DT | -0.6 | OpenShort | | (-3) | -14 | -4 | -25 | -20 | -0.5,8 | 43 | | 35 | Aug/17 | 13 | 24.84 | 25.29 | 25.15(-0.04) | 25.29(-0.04) | 25.26(-0.36) | 25.02 | 0.2 | | 4 | 30(0.1) | -10 | [-1] | [-12] | [-8] | -39 | -107 | DT | -0.8 | OpenShort | | (-2) | -11 | 8 | -42 | -20 | -0.4,21 | 43 | | | | |
| 36 | Aug/17 | 12 | 24.84 | 25.29 | 25.16(-0.08) | 25.3(-0.08) | 25.35(-0.51) | 24.94 | 0.1 | | 4 | 30(0.5) | -25 | [-2] | [-17] | [-19] | -20 | -143 | DT | -1.4 | OpenShort | | (-1) | -15 | -17 | -37 | -20 | -0.7,48 | 43 | | 37 | Aug/17 | 11 | 24.84 | 25.29 | 25.16(0) | 25.32(0.08) | 25.48(-0.31) | 25.1 | 0.3 | | 4 | 29(-0.3) | -30 | [0] | [-8] | [-26] | 19 | -117 | DR | -1.3 | OpenShort | | (-1) | -9 | -53 | -22 | -20 | -0.3,76 | 43 | | 38 | Aug/17 | 10 | 24.84 | 25.29 | 25.18(0.12) | 25.3(0.28) | 25.56(0.55) | 25.62 | 0.8 | | 4 | 30(2.3) | 50 | [4] | [21] | [3] | 87 | 189 | UT | 0.2 | OpenLong | | (2) | 16 | 1 | 5 | 20 | 1.5,99 | 43 | | 39 | Aug/17 | 9 | 24.84 | 25.29 | 25.15(0.04) | 25.23(0.24) | 25.42(0.43) | 25.61 | 0.8 | | 4 | 27(1.3) | 50 | [1] | [17] | [12] | 92 | 256 | UT | 0.7 | OpenLong? | | (3) | 13 | 11 | 13 | 20 | 1.7,99 | 43 | | 40 | Aug/16 | 15 | 24.82 | 25.32 | 25.15(0) | 25.17(0.24) | 25.31(0.2) | 25.5 | 0.7 | | 6 | 26(0.7) | 40 | [0] | [10] | [6] | 84 | 197 | UR | 0.7 | SmallShort? | | (1) | 6 | -2 | 29 | 20 | 1.4,99 | 54 | | | | |
| 41 | Aug/16 | 14 | 24.82 | 25.32 | 25.15(0) | 25.11(0.32) | 25.26(0.4) | 25.52 | 0.7 | | 6 | 25(-0.9) | 50 | [0] | [17] | [9] | 72 | 264 | UR | 1 | SmallShort | | (0) | 12 | 3 | 25 | 20 | 1.5,84 | 54 | | 42 | Aug/16 | 13 | 24.82 | 25.32 | 25.14(-0.08) | 25.03(0.36) | 25.16(0.44) | 25.49 | 0.7 | | 6 | 26(-3.5) | 50 | [-2] | [18] | [22] | 52 | 356 | UR | 1.2 | SmallShort | | (-1) | 13 | 49 | 17 | 20 | 1.3,69 | 54 | | 43 | Aug/16 | 11 | 24.82 | 25.32 | 25.16(-0.16) | 24.94(-0.16) | 25.05(0.04) | 25.02 | 0.2 | | 6 | 30(-2.2) | 10 | [-5] | [-2] | [5] | -3 | 134 | RG | -0.1 | Wait | | (-4) | 1 | -1 | 7 | 20 | -0.5,60 | 54 | | 44 | Aug/16 | 10 | 24.82 | 25.32 | 25.2(-0.16) | 24.98(-0.16) | 25.05(0) | 25.03 | 0.2 | | 6 | 32(-2) | 0 | [-5] | [-3] | [1] | -3 | 112 | RG | -0 | Wait | | (-4) | 0 | -18 | 13 | 20 | -0.5,60 | 54 | | 45 | Aug/16 | 9 | 24.82 | 25.32 | 25.24(-0.16) | 24.98(0) | 25.04(0.28) | 25.2 | 0.4 | | 6 | 34(-3.6) | 30 | [-5] | [8] | [11] | 1 | 242 | UR | 0.5 | SmallShort? | | (-3) | 8 | 15 | 15 | 20 | -0.1,53 | 54 | | | | |
| 46 | Aug/15 | 15 | 24.72 | 25.29 | 25.28(-0.12) | 25.02(-0.08) | 24.97(0.28) | 25.06 | 0.3 | | 7 | 38(1.6) | 50 | [-4] | [7] | [9] | -25 | 127 | UR | 0.2 | SmallShort? | | (-5) | 8 | 13 | 9 | 20 | -0.6,40 | 66 | | 47 | Aug/15 | 14 | 24.72 | 25.29 | 25.31(-0.08) | 25.04(-0.08) | 24.9(0.28) | 24.94 | 0.2 | | 7 | 36(0.9) | 40 | [-2] | [7] | [0] | -41 | 21 | RG | 0.1 | Wait | | (-4) | 8 | -2 | 11 | -12 | -1,34 | 66 | | 48 | Aug/15 | 13 | 24.72 | 25.29 | 25.33(-0.12) | 25.06(-0.04) | 24.83(-0.36) | 24.96 | 0.2 | | 7 | 35(0.8) | 5 | [-4] | [-12] | [-7] | -45 | -116 | RG | 0.3 | Wait | | (-2) | -11 | -6 | -15 | -20 | -1,30 | 66 | | 49 | Aug/15 | 12 | 24.72 | 25.29 | 25.36(-0.04) | 25.07(-0.12) | 24.92(-0.24) | 25.02 | 0.3 | | 7 | 34(0.5) | 40 | [-1] | [-9] | [4] | -52 | -153 | RG | 0.3 | Wait | | (-2) | -7 | 15 | -17 | 20 | -0.9,21 | 66 | | 50 | Aug/15 | 11 | 24.72 | 25.29 | 25.37(-0.12) | 25.1(-0.24) | 24.98(-0.32) | 24.88 | 0.1 | | 7 | 34(1.9) | 15 | [-4] | [-14] | [0] | -73 | -144 | RG | -0.3 | Wait | | (-3) | -10 | 19 | -24 | -20 | -1.3,10 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|